Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39014 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.40 | 96.60 | 98.00 | 97.00 | 97.70 |
Resumen Histórico F39014
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39014 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 97.00 | -0.70 | -0.72% | 97.40 | 98.00 | 96.60 | 0 |
25 Jul 2024 | 97.70 | -5.05 | -4.91% | 98.81 | 99.71 | 96.90 | 195 |
24 Jul 2024 | 102.75 | -0.50 | -0.48% | 102.85 | 103.05 | 102.75 | 0 |
23 Jul 2024 | 103.25 | -0.50 | -0.48% | 103.35 | 103.45 | 103.15 | 0 |
22 Jul 2024 | 103.75 | 0.80 | 0.78% | 103.25 | 103.95 | 103.25 | 0 |
19 Jul 2024 | 102.95 | -0.70 | -0.68% | 103.75 | 103.75 | 102.95 | 0 |
18 Jul 2024 | 103.65 | -0.40 | -0.38% | 103.95 | 104.15 | 103.65 | 0 |
17 Jul 2024 | 104.05 | -0.20 | -0.19% | 104.15 | 104.35 | 103.75 | 0 |
16 Jul 2024 | 104.25 | -0.20 | -0.19% | 104.25 | 104.35 | 104.05 | 0 |
15 Jul 2024 | 104.45 | -0.20 | -0.19% | 104.55 | 104.55 | 104.25 | 0 |
12 Jul 2024 | 104.65 | 0.40 | 0.38% | 104.15 | 104.65 | 104.15 | 0 |
11 Jul 2024 | 104.25 | 0.00 | 0.00% | 104.55 | 104.75 | 104.25 | 0 |
10 Jul 2024 | 104.25 | 0.70 | 0.68% | 103.95 | 104.25 | 103.95 | 0 |
09 Jul 2024 | 103.55 | -0.50 | -0.48% | 104.25 | 104.35 | 103.55 | 0 |
08 Jul 2024 | 104.05 | 0.00 | 0.00% | 104.15 | 104.25 | 103.95 | 0 |
05 Jul 2024 | 104.05 | -0.50 | -0.48% | 103.85 | 104.15 | 103.85 | 0 |
04 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.66 | 104.76 | 104.55 | 0 |
03 Jul 2024 | 104.55 | 0.90 | 0.87% | 104.25 | 104.65 | 104.25 | 0 |
02 Jul 2024 | 103.65 | 0.60 | 0.58% | 103.15 | 103.75 | 102.95 | 0 |
01 Jul 2024 | 103.05 | -0.40 | -0.39% | 103.95 | 104.05 | 103.05 | 0 |
28 Jun 2024 | 103.45 | 0.40 | 0.39% | 103.15 | 103.75 | 103.05 | 0 |
27 Jun 2024 | 103.05 | -0.10 | -0.10% | 103.25 | 103.45 | 103.05 | 0 |