Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39015 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 2.64% | 93.20 | 10:27:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.70 | 91.30 | 93.40 | 90.80 |
Resumen Histórico F39015
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39015 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.80 | -1.10 | -1.20% | 92.10 | 92.30 | 90.60 | 0 |
| 13 Jun 2024 | 91.90 | 0.60 | 0.66% | 92.80 | 93.60 | 91.80 | 0 |
| 12 Jun 2024 | 91.30 | 2.35 | 2.64% | 89.45 | 91.30 | 89.35 | 0 |
| 11 Jun 2024 | 88.95 | -2.15 | -2.36% | 90.45 | 90.45 | 88.85 | 0 |
| 10 Jun 2024 | 91.10 | -0.10 | -0.11% | 91.10 | 91.60 | 91.00 | 0 |
| 07 Jun 2024 | 91.20 | 0.25 | 0.27% | 91.50 | 91.50 | 90.60 | 0 |
| 06 Jun 2024 | 90.95 | -1.15 | -1.25% | 91.10 | 91.30 | 90.55 | 0 |
| 05 Jun 2024 | 92.10 | -0.20 | -0.22% | 92.20 | 92.50 | 91.60 | 0 |
| 04 Jun 2024 | 92.30 | -0.50 | -0.54% | 92.50 | 92.70 | 92.00 | 0 |
| 03 Jun 2024 | 92.80 | 0.80 | 0.87% | 92.70 | 93.50 | 92.70 | 30 |
| 31 May 2024 | 92.00 | -0.50 | -0.54% | 92.70 | 93.10 | 91.90 | 60 |
| 30 May 2024 | 92.50 | 0.80 | 0.87% | 92.10 | 93.80 | 92.10 | 0 |
| 29 May 2024 | 91.70 | -0.50 | -0.54% | 91.90 | 92.30 | 91.50 | 0 |
| 28 May 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.90 | 91.50 | 0 |
| 27 May 2024 | 92.30 | -0.20 | -0.22% | 92.30 | 92.30 | 91.80 | 0 |
| 24 May 2024 | 92.50 | 0.80 | 0.87% | 91.30 | 92.50 | 91.20 | 0 |
| 23 May 2024 | 91.70 | -0.70 | -0.76% | 92.80 | 93.10 | 91.40 | 0 |
| 22 May 2024 | 92.40 | 0.00 | 0.00% | 93.00 | 93.20 | 92.40 | 50 |
| 21 May 2024 | 92.40 | 1.40 | 1.54% | 91.30 | 92.40 | 91.10 | 0 |
| 20 May 2024 | 91.00 | -1.10 | -1.19% | 91.90 | 92.40 | 91.00 | 100 |
| 17 May 2024 | 92.10 | 0.70 | 0.77% | 91.50 | 92.20 | 91.00 | 0 |
