ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39015)

97.20
0.30
(0.31%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173410890097.20.30.3196.897.696.80
173402250096.90.30.3196.997.196.60
173393610096.6-0.2-0.2196.696.9596.40
173384970096.80.50.5296.296.896.10
173376330096.30.90.949696.6960
173350410095.4-0.7-0.7395.295.994.90
173341770096.11.92.0294.896.294.80
173333130094.20.30.329495.193.90
173324490093.90.70.7593.794.393.40
173315850093.2-1.4-1.4893.1593.7920
173289930094.6-0.2-0.2194.394.7940
173281290094.80.70.7494.695.194.30
173272650094.10.40.4394.694.693.40
173264010093.7-2.2-2.2994.194.193.30
173255370095.90.90.9596.196.195.30
1732294500950.50.5394.395.193.10
173220810094.5-0.8-0.8494.294.593.60
173212170095.3-0.7-0.7395.996.195.20
173203530096-1.5-1.54979794.80
173194890097.5-0.5-0.5197.79896.90
173168970098-0.1-0.1097.598.297.50
173160330098.11.51.5597.498.297.20
173151690096.6-1-1.0297.197.896.40
173143050097.6-1-1.0198.498.697.50
173134410098.61.81.8697.898.697.10
173108490096.8-1.6-1.6397.297.496.20
173099850098.422.0797.198.597.10
173091210096.4-0.2-0.2196.498.295.40
173082570096.60.50.5296.296.795.90
173073930096.1-0.2-0.2196.596.8960
173048010096.30.10.1096.596.796.20
173039370096.20.40.429696.795.80
173030730095.8-0.1-0.1095.8196.3950
173022090095.9-1.25-1.2997.197.295.90
173013450097.150.150.1597.697.796.90
17298717009700.0096.197.395.80
1729785300972.72.8696.597.896.40
172969890094.311.0794.49594.30
172961250093.311.0893.193.492.80
172952610092.3-0.5-0.5493.493.692.30
172926690092.81.71.8792.79392.60
172918050091.10.50.5591.79291.10
172909410090.60.70.789090.9900
172900770089.9-0.5-0.5589.990.189.30
172892130090.422.2690.190.689.950
172866210088.4-2-2.2189.589.687.450
172857570090.4-0.6-0.6690.890.889.90
1728489300910.20.2289.991.189.70
172840290090.8-2.3-2.4791.191.390.50
172831650093.1-0.7-0.7593.293.292.60
172805730093.81.21.3092.494.292.40
172797090092.6-2.2-2.3293.393.492.21
172788450094.8-0.3-0.3295.496.194.60
172779810095.1-0.51-0.5396.396.494.90
172771170095.61-2.79-2.8496.797.295.60
172745250098.41.11.1397.598.697.50
172736610097.30.550.5797.69897.19
172727970096.75-0.25-0.2697.197.296.50
1727193300970.750.7897.297.996.7130
172710690096.252.052.1895.396.2595.1300
172684770094.2-1.65-1.7295.195.194.10
172676130095.851.751.8695.295.995.20
172667490094.1-0.3-0.3294.294.694.10
172658850094.411.0793.794.793.70
172650210093.4-0.3-0.3293.494930

Su Consulta Reciente