Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39045 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.89% | 66.65 | 10:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.05 | 66.05 | 67.15 | 66.65 | 67.25 |
Resumen Histórico F39045
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39045 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.65 | -0.60 | -0.89% | 67.05 | 67.15 | 66.05 | 0 |
| 30 May 2024 | 67.25 | 0.80 | 1.20% | 66.75 | 67.55 | 66.45 | 0 |
| 29 May 2024 | 66.45 | -1.60 | -2.35% | 67.55 | 67.55 | 66.25 | 0 |
| 28 May 2024 | 68.05 | 1.30 | 1.95% | 66.85 | 68.95 | 66.85 | 0 |
| 27 May 2024 | 66.75 | 0.80 | 1.21% | 65.85 | 67.05 | 65.85 | 0 |
| 24 May 2024 | 65.95 | -0.60 | -0.90% | 66.65 | 66.65 | 65.45 | 0 |
| 23 May 2024 | 66.55 | -1.80 | -2.63% | 68.45 | 68.45 | 66.45 | 0 |
| 22 May 2024 | 68.35 | 0.60 | 0.89% | 67.25 | 68.95 | 67.25 | 0 |
| 21 May 2024 | 67.75 | -2.30 | -3.28% | 68.95 | 69.35 | 66.45 | 0 |
| 20 May 2024 | 70.05 | 0.80 | 1.16% | 69.55 | 70.40 | 68.95 | 0 |
| 17 May 2024 | 69.25 | 0.30 | 0.44% | 69.45 | 69.95 | 68.75 | 0 |
| 16 May 2024 | 68.95 | 0.00 | 0.00% | 68.15 | 69.45 | 68.15 | 0 |
| 15 May 2024 | 68.95 | 0.80 | 1.17% | 67.85 | 69.25 | 67.65 | 0 |
| 14 May 2024 | 68.15 | 2.80 | 4.28% | 66.05 | 68.55 | 66.05 | 0 |
| 13 May 2024 | 65.35 | -1.20 | -1.80% | 66.95 | 67.15 | 65.15 | 0 |
| 10 May 2024 | 66.55 | 0.20 | 0.30% | 67.45 | 68.05 | 66.55 | 0 |
| 09 May 2024 | 66.35 | -3.85 | -5.48% | 67.45 | 67.45 | 65.65 | 0 |
| 08 May 2024 | 70.20 | -2.20 | -3.04% | 68.85 | 70.80 | 68.45 | 0 |
| 07 May 2024 | 72.40 | 5.75 | 8.63% | 69.15 | 72.40 | 69.15 | 0 |
| 06 May 2024 | 66.65 | 1.90 | 2.93% | 66.55 | 69.05 | 65.45 | 0 |
| 03 May 2024 | 64.75 | 1.50 | 2.37% | 63.85 | 65.05 | 63.45 | 0 |
