Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39134 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -22.17% | 0.158 | 10:22:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1405 | 0.0875 | 0.158 | 0.203 |
Resumen Histórico F39134
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39134 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2125 | 0.0185 | 9.54% | 0.211 | 0.2285 | 0.188 | 0 |
| 30 May 2024 | 0.194 | 0.0415 | 27.21% | 0.1655 | 0.2025 | 0.1565 | 66,000 |
| 29 May 2024 | 0.1525 | 0.018 | 13.38% | 0.114 | 0.156 | 0.112 | 24,000 |
| 28 May 2024 | 0.1345 | 0.0215 | 19.03% | 0.134 | 0.145 | 0.127 | 24,000 |
| 27 May 2024 | 0.113 | -0.001 | -0.88% | 0.137 | 0.1435 | 0.109 | 0 |
| 24 May 2024 | 0.114 | 0.042 | 58.33% | 0.0905 | 0.1235 | 0.09 | 18,400 |
| 23 May 2024 | 0.072 | -0.0565 | -43.97% | 0.0825 | 0.0885 | 0.0595 | 11,600 |
| 22 May 2024 | 0.1285 | -0.016 | -11.07% | 0.1735 | 0.177 | 0.1285 | 30,000 |
| 21 May 2024 | 0.1445 | -0.002 | -1.37% | 0.1365 | 0.1665 | 0.117 | 129,300 |
| 20 May 2024 | 0.1465 | -0.08 | -35.32% | 0.176 | 0.195 | 0.1375 | 57,300 |
| 17 May 2024 | 0.2265 | -0.0755 | -25.00% | 0.309 | 0.314 | 0.208 | 66,000 |
| 16 May 2024 | 0.302 | -0.215 | -41.59% | 0.417 | 0.435 | 0.2245 | 89,200 |
| 15 May 2024 | 0.517 | 0.053 | 11.42% | 0.51 | 0.564 | 0.438 | 20,000 |
| 14 May 2024 | 0.464 | -0.161 | -25.76% | 0.503 | 0.564 | 0.464 | 8,000 |
| 13 May 2024 | 0.625 | -0.076 | -10.84% | 0.798 | 0.852 | 0.60 | 11,500 |
| 10 May 2024 | 0.701 | -0.043 | -5.78% | 0.653 | 0.766 | 0.633 | 0 |
| 09 May 2024 | 0.744 | -0.215 | -22.42% | 1.056 | 1.20 | 0.689 | 2,000 |
| 08 May 2024 | 0.959 | -0.058 | -5.70% | 0.995 | 1.04 | 0.812 | 0 |
| 07 May 2024 | 1.017 | 0.08 | 8.77% | 1.158 | 1.232 | 0.955 | 3,320 |
| 06 May 2024 | 0.935 | -0.538 | -36.52% | 1.245 | 1.303 | 0.897 | 4,620 |
| 03 May 2024 | 1.473 | -0.75 | -33.65% | 2.105 | 2.145 | 1.446 | 1,400 |
