Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39138 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1005 | 0.094 | 0.1055 | 0.0985 |
Resumen Histórico F39138
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39138 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0995 | -0.017 | -14.59% | 0.1115 | 0.112 | 0.0955 | 0 |
27 May 2024 | 0.1165 | 0.0125 | 12.02% | 0.1025 | 0.1165 | 0.1025 | 0 |
24 May 2024 | 0.104 | -0.013 | -11.11% | 0.119 | 0.1195 | 0.10 | 0 |
23 May 2024 | 0.117 | 0.007 | 6.36% | 0.11 | 0.124 | 0.103 | 0 |
22 May 2024 | 0.11 | 0.014 | 14.58% | 0.0935 | 0.1105 | 0.0935 | 0 |
21 May 2024 | 0.096 | 0.0085 | 9.71% | 0.084 | 0.097 | 0.0815 | 0 |
20 May 2024 | 0.0875 | 0.011 | 14.38% | 0.082 | 0.089 | 0.0805 | 17,000 |
17 May 2024 | 0.0765 | 0.001 | 1.32% | 0.0755 | 0.08 | 0.0745 | 0 |
16 May 2024 | 0.0755 | 0.006 | 8.63% | 0.0685 | 0.0765 | 0.0685 | 57,000 |
15 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0765 | 0.069 | 152,000 |
14 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.0675 | 14,200 |
13 May 2024 | 0.0695 | -0.001 | -1.42% | 0.07 | 0.0725 | 0.0665 | 0 |
10 May 2024 | 0.0705 | -0.0095 | -11.88% | 0.0795 | 0.084 | 0.0705 | 78,000 |
09 May 2024 | 0.08 | 0.0025 | 3.23% | 0.077 | 0.084 | 0.076 | 0 |
08 May 2024 | 0.0775 | -0.0015 | -1.90% | 0.077 | 0.08 | 0.073 | 0 |
07 May 2024 | 0.079 | -0.0085 | -9.71% | 0.085 | 0.089 | 0.0765 | 0 |
06 May 2024 | 0.0875 | 0.0135 | 18.24% | 0.076 | 0.0895 | 0.0745 | 0 |
03 May 2024 | 0.074 | -0.0055 | -6.92% | 0.0815 | 0.087 | 0.074 | 0 |
02 May 2024 | 0.0795 | 0.01 | 14.39% | 0.0665 | 0.082 | 0.0635 | 0 |
30 Abr 2024 | 0.0695 | 0.008 | 13.01% | 0.06 | 0.07 | 0.06 | 0 |
29 Abr 2024 | 0.0615 | -0.0065 | -9.56% | 0.0645 | 0.066 | 0.06 | 0 |