Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39143 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 3.64% | 12.81 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.13 | 11.93 | 14.88 | 12.81 | 12.36 |
Resumen Histórico F39143
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39143 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 11.87 | 1.67 | 16.37% | 11.90 | 12.18 | 10.86 | 0 |
| 29 May 2024 | 10.20 | 0.69 | 7.26% | 10.09 | 11.04 | 9.89 | 0 |
| 28 May 2024 | 9.51 | 0.01 | 0.11% | 9.63 | 10.13 | 9.03 | 0 |
| 27 May 2024 | 9.50 | -0.13 | -1.35% | 10.11 | 10.11 | 9.50 | 0 |
| 24 May 2024 | 9.63 | -0.15 | -1.53% | 11.57 | 11.68 | 9.59 | 0 |
| 23 May 2024 | 9.78 | -0.63 | -6.05% | 9.36 | 10.55 | 8.71 | 0 |
| 22 May 2024 | 10.41 | -0.74 | -6.64% | 10.62 | 11.15 | 10.39 | 0 |
| 21 May 2024 | 11.15 | 0.00 | 0.00% | 11.19 | 11.81 | 11.06 | 0 |
| 20 May 2024 | 11.15 | -0.88 | -7.32% | 11.92 | 12.15 | 11.04 | 0 |
| 17 May 2024 | 12.03 | 0.85 | 7.60% | 11.91 | 12.41 | 11.80 | 0 |
| 16 May 2024 | 11.18 | -1.48 | -11.69% | 11.54 | 11.86 | 11.05 | 40 |
| 15 May 2024 | 12.66 | -2.22 | -14.92% | 14.39 | 14.52 | 12.63 | 0 |
| 14 May 2024 | 14.88 | -0.72 | -4.62% | 15.64 | 16.04 | 14.79 | 40 |
| 13 May 2024 | 15.60 | -0.41 | -2.56% | 15.52 | 15.72 | 15.19 | 0 |
| 10 May 2024 | 16.01 | -0.10 | -0.62% | 16.16 | 16.42 | 15.04 | 0 |
| 09 May 2024 | 16.11 | -0.53 | -3.19% | 17.01 | 17.27 | 16.11 | 0 |
| 08 May 2024 | 16.64 | 0.68 | 4.26% | 16.55 | 17.68 | 16.18 | 0 |
| 07 May 2024 | 15.96 | -1.41 | -8.12% | 16.60 | 16.88 | 15.96 | 0 |
| 06 May 2024 | 17.37 | -1.44 | -7.66% | 18.39 | 18.39 | 17.30 | 0 |
| 03 May 2024 | 18.81 | -3.81 | -16.84% | 20.62 | 20.92 | 18.22 | 0 |
| 02 May 2024 | 22.62 | 1.96 | 9.49% | 22.73 | 23.98 | 22.08 | 0 |
| 30 Abr 2024 | 20.66 | 1.06 | 5.41% | 19.49 | 20.69 | 19.37 | 0 |
