Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39146 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.23 | 22.87 | 24.23 | 23.60 | 24.59 |
Resumen Histórico F39146
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39146 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 23.63 | 0.69 | 3.01% | 24.23 | 24.23 | 22.87 | 0 |
25 Jul 2024 | 22.94 | 1.77 | 8.36% | 23.04 | 25.58 | 22.44 | 0 |
24 Jul 2024 | 21.17 | 6.02 | 39.74% | 17.95 | 21.37 | 17.89 | 0 |
23 Jul 2024 | 15.15 | -2.06 | -11.97% | 16.35 | 16.89 | 15.08 | 0 |
22 Jul 2024 | 17.21 | -0.28 | -1.60% | 17.64 | 17.70 | 15.59 | 0 |
19 Jul 2024 | 17.49 | 0.15 | 0.87% | 16.00 | 17.91 | 15.99 | 0 |
18 Jul 2024 | 17.34 | 2.66 | 18.12% | 15.04 | 17.34 | 14.32 | 0 |
17 Jul 2024 | 14.68 | 4.01 | 37.58% | 11.15 | 14.77 | 11.15 | 0 |
16 Jul 2024 | 10.67 | 2.07 | 24.07% | 10.02 | 11.31 | 9.67 | 0 |
15 Jul 2024 | 8.60 | -1.22 | -12.42% | 10.30 | 10.34 | 8.60 | 0 |
12 Jul 2024 | 9.82 | -1.09 | -9.99% | 11.99 | 12.35 | 9.77 | 0 |
11 Jul 2024 | 10.91 | 1.83 | 20.15% | 7.97 | 10.91 | 7.03 | 0 |
10 Jul 2024 | 9.08 | -0.62 | -6.39% | 9.56 | 9.56 | 8.69 | 0 |
09 Jul 2024 | 9.70 | -0.25 | -2.51% | 9.36 | 9.70 | 8.98 | 0 |
08 Jul 2024 | 9.95 | -0.94 | -8.63% | 10.66 | 10.66 | 9.91 | 0 |
05 Jul 2024 | 10.89 | -1.65 | -13.16% | 12.15 | 12.22 | 10.81 | 600 |
04 Jul 2024 | 12.54 | -0.31 | -2.41% | 12.37 | 12.69 | 12.33 | 0 |
03 Jul 2024 | 12.85 | -2.20 | -14.62% | 13.90 | 14.19 | 12.80 | 0 |
02 Jul 2024 | 15.05 | -1.59 | -9.56% | 16.10 | 17.00 | 15.05 | 0 |
01 Jul 2024 | 16.64 | 1.36 | 8.90% | 16.12 | 17.53 | 16.02 | 0 |
28 Jun 2024 | 15.28 | -0.97 | -5.97% | 15.26 | 15.87 | 13.85 | 0 |
27 Jun 2024 | 16.25 | -0.35 | -2.11% | 16.75 | 16.97 | 15.38 | 0 |