Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1738601700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1738342500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1738256100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1738169700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1738083300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737996900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737737700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737651300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737564900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737478500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737392100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737132900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1737046500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736960100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736873700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736787300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736528100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736441700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736355300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736268900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1736182500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1735923300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1735836900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1735577700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1735318500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734972900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734713700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734627300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734540900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734454500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734368100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734108900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734022500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733936100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733849700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733763300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733504100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733417700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733331300 | 2.345 | -1.67 | -41.52 | 2.945 | 3.07 | 2.005 | 1300 |
| 1733244900 | 4.01 | -0.79 | -16.46 | 4.3 | 4.89 | 4.01 | 0 |
| 1733158500 | 4.8 | -1.76 | -26.83 | 6.83 | 6.96 | 4.57 | 0 |
| 1732899300 | 6.5599999 | -0.83 | -11.23 | 7.42 | 8.14 | 6.45 | 0 |
| 1732812900 | 7.39 | -1.62 | -17.98 | 7.73 | 7.87 | 7.33 | 0 |
| 1732726500 | 9.01 | 2.01 | 28.71 | 6.89 | 9.07 | 6.7 | 0 |
| 1732640100 | 7 | -0.13 | -1.82 | 7.57 | 7.92 | 6.63 | 0 |
| 1732553700 | 7.13 | -1.72 | -19.44 | 7.02 | 7.65 | 5.91 | 0 |
| 1732294500 | 8.85 | -0.24 | -2.64 | 8.5399999 | 9.63 | 8 | 0 |
| 1732208100 | 9.09 | -1.46 | -13.84 | 9.47 | 11.03 | 7.76 | 0 |
| 1732121700 | 10.55 | 0.88 | 9.10 | 8.25 | 11.43 | 8.21 | 0 |
| 1732035300 | 9.67 | 0.09 | 0.94 | 9.81 | 12.2 | 9.67 | 0 |
| 1731948900 | 9.58 | -1.2 | -11.13 | 10.15 | 11.6 | 9.58 | 0 |
| 1731689700 | 10.78 | 4.9 | 83.33 | 8.13 | 11.16 | 8.1199999 | 0 |
| 1731603300 | 5.88 | 0.42 | 7.69 | 6.0199999 | 6.28 | 5.2 | 60 |
| 1731516900 | 5.46 | 0.31 | 6.02 | 5.8099999 | 6.17 | 4.61 | 0 |
| 1731430500 | 5.15 | 0.27 | 5.53 | 4.82 | 5.62 | 4.57 | 0 |
| 1731344100 | 4.88 | 0.08 | 1.67 | 4.15 | 5.38 | 3.71 | 41 |
| 1731084900 | 4.8 | -0.63 | -11.60 | 4.71 | 5.7 | 4.58 | 0 |
| 1730998500 | 5.43 | -3.7 | -40.53 | 7.42 | 7.67 | 5.39 | 19 |
| 1730912100 | 9.13 | -4.03 | -30.62 | 9.78 | 10.35 | 8.77 | 0 |
| 1730825700 | 13.16 | -1.19 | -8.29 | 14.89 | 14.96 | 13.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
