Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39146 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.16 | 22.06 | 23.59 | 22.71 | 22.41 |
Resumen Histórico F39146
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39146 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 22.51 | 0.15 | 0.67% | 22.16 | 23.59 | 22.06 | 0 |
06 Jun 2024 | 22.36 | -1.04 | -4.44% | 22.30 | 22.61 | 21.92 | 0 |
05 Jun 2024 | 23.40 | -3.28 | -12.29% | 25.31 | 25.70 | 23.39 | 0 |
04 Jun 2024 | 26.68 | 0.18 | 0.68% | 26.28 | 27.36 | 26.28 | 0 |
03 Jun 2024 | 26.50 | -2.72 | -9.31% | 26.38 | 26.95 | 25.53 | 0 |
31 May 2024 | 29.22 | 2.99 | 11.40% | 27.52 | 29.22 | 26.24 | 0 |
30 May 2024 | 26.23 | 1.64 | 6.67% | 26.32 | 26.59 | 25.24 | 0 |
29 May 2024 | 24.59 | 0.77 | 3.23% | 24.45 | 25.40 | 24.23 | 0 |
28 May 2024 | 23.82 | -0.02 | -0.08% | 23.95 | 24.43 | 23.35 | 0 |
27 May 2024 | 23.84 | -0.11 | -0.46% | 24.45 | 24.46 | 23.84 | 0 |
24 May 2024 | 23.95 | -0.19 | -0.79% | 25.96 | 26.08 | 23.93 | 0 |
23 May 2024 | 24.14 | -0.62 | -2.50% | 23.74 | 24.94 | 23.06 | 0 |
22 May 2024 | 24.76 | -0.71 | -2.79% | 24.93 | 25.50 | 24.73 | 0 |
21 May 2024 | 25.47 | -0.04 | -0.16% | 25.51 | 26.14 | 25.38 | 0 |
20 May 2024 | 25.51 | -0.82 | -3.11% | 26.22 | 26.49 | 25.34 | 0 |
17 May 2024 | 26.33 | 0.72 | 2.81% | 26.22 | 26.73 | 26.11 | 0 |
16 May 2024 | 25.61 | -1.31 | -4.87% | 25.83 | 26.16 | 25.36 | 0 |
15 May 2024 | 26.92 | -2.33 | -7.97% | 28.77 | 28.87 | 26.92 | 0 |
14 May 2024 | 29.25 | -0.80 | -2.66% | 30.02 | 30.42 | 29.20 | 0 |
13 May 2024 | 30.05 | -0.37 | -1.22% | 29.94 | 30.12 | 29.57 | 0 |
10 May 2024 | 30.42 | -0.10 | -0.33% | 30.57 | 30.82 | 29.44 | 0 |
09 May 2024 | 30.52 | -0.55 | -1.77% | 31.47 | 31.77 | 30.52 | 0 |