Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39147 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.62 | 7.48 | 8.75 | 7.32 | 7.80 |
Resumen Histórico F39147
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39147 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.74 | -0.45 | -5.49% | 7.62 | 8.75 | 7.48 | 0 |
13 Jun 2024 | 8.19 | -0.36 | -4.21% | 7.76 | 8.49 | 7.26 | 0 |
12 Jun 2024 | 8.55 | -3.95 | -31.60% | 11.14 | 11.33 | 8.44 | 0 |
11 Jun 2024 | 12.50 | -0.31 | -2.42% | 12.57 | 13.53 | 12.35 | 0 |
10 Jun 2024 | 12.81 | -0.09 | -0.70% | 13.32 | 13.76 | 12.81 | 0 |
07 Jun 2024 | 12.90 | 0.09 | 0.70% | 12.63 | 14.06 | 12.51 | 0 |
06 Jun 2024 | 12.81 | -1.03 | -7.44% | 12.75 | 13.11 | 12.40 | 0 |
05 Jun 2024 | 13.84 | -3.11 | -18.35% | 15.76 | 16.16 | 13.83 | 0 |
04 Jun 2024 | 16.95 | 0.03 | 0.18% | 16.77 | 17.88 | 16.73 | 0 |
03 Jun 2024 | 16.92 | -2.75 | -13.98% | 16.84 | 17.42 | 15.93 | 0 |
31 May 2024 | 19.67 | 2.98 | 17.86% | 17.91 | 19.67 | 16.68 | 0 |
30 May 2024 | 16.69 | 1.68 | 11.19% | 16.72 | 16.91 | 15.65 | 0 |
29 May 2024 | 15.01 | 0.74 | 5.19% | 14.84 | 15.83 | 14.66 | 0 |
28 May 2024 | 14.27 | -0.01 | -0.07% | 14.41 | 14.86 | 13.81 | 0 |
27 May 2024 | 14.28 | -0.12 | -0.83% | 14.88 | 14.89 | 14.28 | 0 |
24 May 2024 | 14.40 | -0.15 | -1.03% | 16.37 | 16.51 | 14.37 | 0 |
23 May 2024 | 14.55 | -0.64 | -4.21% | 14.16 | 15.35 | 13.50 | 0 |
22 May 2024 | 15.19 | -0.66 | -4.16% | 15.39 | 15.94 | 15.15 | 0 |
21 May 2024 | 15.85 | -0.11 | -0.69% | 15.96 | 16.60 | 15.84 | 0 |
20 May 2024 | 15.96 | -0.82 | -4.89% | 16.68 | 16.94 | 15.77 | 0 |
17 May 2024 | 16.78 | 0.69 | 4.29% | 16.68 | 17.18 | 16.58 | 120 |
16 May 2024 | 16.09 | -1.28 | -7.37% | 16.33 | 16.64 | 15.82 | 0 |
15 May 2024 | 17.37 | -2.29 | -11.65% | 19.21 | 19.31 | 17.37 | 0 |