Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39155 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.08 | 3.38 | 3.06 |
Resumen Histórico F39155
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39155 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 3.09 | 0.03 | 0.98% | 2.99 | 3.11 | 2.935 | 0 |
11 Jun 2024 | 3.06 | 0.12 | 3.90% | 2.925 | 3.08 | 2.90 | 0 |
10 Jun 2024 | 2.945 | -0.12 | -3.76% | 2.995 | 3.01 | 2.935 | 0 |
07 Jun 2024 | 3.06 | 0.08 | 2.68% | 2.925 | 3.08 | 2.885 | 0 |
06 Jun 2024 | 2.98 | -0.10 | -3.25% | 3.03 | 3.12 | 2.975 | 0 |
05 Jun 2024 | 3.08 | 0.07 | 2.33% | 2.985 | 3.08 | 2.935 | 0 |
04 Jun 2024 | 3.01 | 0.38 | 14.45% | 2.695 | 3.08 | 2.695 | 0 |
03 Jun 2024 | 2.63 | 0.12 | 4.57% | 2.465 | 2.645 | 2.35 | 0 |
31 May 2024 | 2.515 | -0.14 | -5.27% | 2.615 | 2.65 | 2.515 | 0 |
30 May 2024 | 2.655 | 0.02 | 0.95% | 2.63 | 2.72 | 2.615 | 0 |
29 May 2024 | 2.63 | 0.19 | 7.57% | 2.505 | 2.63 | 2.355 | 0 |
28 May 2024 | 2.445 | -0.02 | -0.81% | 2.495 | 2.54 | 2.41 | 0 |
27 May 2024 | 2.465 | -0.15 | -5.74% | 2.58 | 2.645 | 2.455 | 0 |
24 May 2024 | 2.615 | 0.08 | 2.95% | 2.595 | 2.70 | 2.55 | 0 |
23 May 2024 | 2.54 | -0.02 | -0.59% | 2.60 | 2.635 | 2.475 | 0 |
22 May 2024 | 2.555 | 0.14 | 5.80% | 2.405 | 2.655 | 2.395 | 0 |
21 May 2024 | 2.415 | 0.08 | 3.43% | 2.405 | 2.52 | 2.35 | 0 |
20 May 2024 | 2.335 | -0.05 | -2.10% | 2.39 | 2.44 | 2.16 | 0 |
17 May 2024 | 2.385 | -0.04 | -1.65% | 2.33 | 2.435 | 2.33 | 0 |
16 May 2024 | 2.425 | 0.30 | 14.12% | 2.295 | 2.565 | 2.285 | 0 |
15 May 2024 | 2.125 | 0.11 | 5.20% | 1.925 | 2.205 | 1.925 | 0 |
14 May 2024 | 2.02 | 0.03 | 1.51% | 2.08 | 2.08 | 1.92 | 0 |
13 May 2024 | 1.99 | -0.04 | -1.73% | 1.97 | 2.075 | 1.93 | 0 |