Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39170 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -2.51% | 40.77 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.37 | 39.97 | 41.37 | 40.77 | 41.82 |
Resumen Histórico F39170
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39170 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.82 | 0.75 | 1.87% | 41.37 | 41.37 | 39.97 | 0 |
| 25 Jul 2024 | 40.07 | 1.70 | 4.43% | 40.32 | 42.77 | 39.67 | 0 |
| 24 Jul 2024 | 38.37 | 6.00 | 18.54% | 35.12 | 38.62 | 35.07 | 0 |
| 23 Jul 2024 | 32.37 | -1.90 | -5.54% | 33.47 | 34.02 | 32.22 | 0 |
| 22 Jul 2024 | 34.27 | -0.35 | -1.01% | 34.77 | 34.82 | 32.67 | 0 |
| 19 Jul 2024 | 34.62 | 0.20 | 0.58% | 33.07 | 35.02 | 33.07 | 0 |
| 18 Jul 2024 | 34.42 | 2.70 | 8.51% | 32.07 | 34.42 | 31.37 | 37 |
| 17 Jul 2024 | 31.72 | 3.91 | 14.06% | 28.24 | 31.82 | 28.24 | 110 |
| 16 Jul 2024 | 27.81 | 2.05 | 7.96% | 27.22 | 28.51 | 26.72 | 0 |
| 15 Jul 2024 | 25.76 | -1.46 | -5.36% | 27.45 | 27.50 | 25.76 | 0 |
| 12 Jul 2024 | 27.22 | -0.95 | -3.37% | 29.17 | 29.50 | 26.92 | 25 |
| 11 Jul 2024 | 28.17 | 1.75 | 6.62% | 25.21 | 28.17 | 24.30 | 0 |
| 10 Jul 2024 | 26.42 | -0.52 | -1.93% | 26.80 | 26.80 | 25.98 | 105 |
| 09 Jul 2024 | 26.94 | -0.29 | -1.07% | 26.66 | 26.94 | 26.25 | 25 |
| 08 Jul 2024 | 27.23 | -0.87 | -3.10% | 27.90 | 27.90 | 27.18 | 0 |
| 05 Jul 2024 | 28.10 | -1.66 | -5.58% | 29.36 | 29.42 | 28.02 | 18 |
| 04 Jul 2024 | 29.76 | -0.31 | -1.03% | 29.65 | 29.93 | 29.57 | 0 |
| 03 Jul 2024 | 30.07 | -2.30 | -7.11% | 31.22 | 31.47 | 30.02 | 17 |
| 02 Jul 2024 | 32.37 | -1.60 | -4.71% | 33.42 | 34.37 | 32.32 | 0 |
| 01 Jul 2024 | 33.97 | 1.35 | 4.14% | 33.42 | 34.82 | 33.27 | 1,200 |
| 28 Jun 2024 | 32.62 | -1.05 | -3.12% | 32.62 | 33.17 | 31.17 | 0 |
| 27 Jun 2024 | 33.67 | -0.30 | -0.88% | 34.12 | 34.37 | 32.77 | 0 |
