Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 17.89 | 0.18 | 1.02 | 17.12 | 18.37 | 16.79 | 0 |
| 1731084900 | 17.71 | -0.52 | -2.85 | 17.54 | 18.59 | 17.44 | 0 |
| 1730998500 | 18.23 | -3.6 | -16.49 | 20.21 | 20.43 | 18.11 | 0 |
| 1730912100 | 21.83 | -3.79 | -14.79 | 22.53 | 23.06 | 21.38 | 0 |
| 1730825700 | 25.62 | -1.13 | -4.22 | 27.37 | 27.43 | 25.61 | 0 |
| 1730739300 | 26.75 | 0.39 | 1.48 | 26.31 | 28.21 | 26.29 | 0 |
| 1730480100 | 26.36 | -1.58 | -5.65 | 27.82 | 28.02 | 25.91 | 0 |
| 1730393700 | 27.94 | 5.21 | 22.92 | 25.49 | 28.31 | 24.85 | 0 |
| 1730307300 | 22.73 | -0.46 | -1.98 | 21.96 | 23.67 | 21.84 | 0 |
| 1730220900 | 23.19 | -0.44 | -1.86 | 23.92 | 24.71 | 22.93 | 0 |
| 1730134500 | 23.63 | 0.66 | 2.87 | 23.08 | 23.9 | 22.61 | 0 |
| 1729871700 | 22.97 | -2.79 | -10.83 | 25.23 | 25.29 | 22.38 | 0 |
| 1729785300 | 25.76 | -0.3 | -1.15 | 25.87 | 26.02 | 25.05 | 0 |
| 1729698900 | 26.06 | 1.49 | 6.06 | 24.32 | 26.06 | 24.07 | 0 |
| 1729612500 | 24.57 | -1.03 | -4.02 | 24.71 | 25.6 | 24.19 | 0 |
| 1729526100 | 25.6 | 1.45 | 6.00 | 24.71 | 25.65 | 23.83 | 0 |
| 1729266900 | 24.15 | -0.81 | -3.25 | 25.28 | 25.28 | 24.15 | 68 |
| 1729180500 | 24.96 | -1.1 | -4.22 | 25.79 | 25.79 | 23.6 | 0 |
| 1729094100 | 26.06 | 0.94 | 3.74 | 25.37 | 26.84 | 25.28 | 0 |
| 1729007700 | 25.12 | 1.34 | 5.63 | 23.33 | 25.55 | 22.9 | 0 |
| 1728921300 | 23.78 | -1.01 | -4.07 | 24.79 | 24.91 | 22.74 | 0 |
| 1728662100 | 24.79 | -0.11 | -0.44 | 24.96 | 25.79 | 24.4 | 0 |
| 1728575700 | 24.9 | -0.38 | -1.50 | 24.85 | 25.92 | 24.76 | 0 |
| 1728489300 | 25.28 | -1.47 | -5.50 | 26.65 | 26.98 | 25.28 | 0 |
| 1728402900 | 26.75 | -0.62 | -2.27 | 28.84 | 29.2 | 26.44 | 0 |
| 1728316500 | 27.37 | -0.81 | -2.87 | 27.16 | 28.25 | 26.96 | 0 |
| 1728057300 | 28.18 | -0.79 | -2.73 | 28.56 | 28.78 | 26.57 | 0 |
| 1727970900 | 28.97 | 0.78 | 2.77 | 29.27 | 29.94 | 27.87 | 0 |
| 1727884500 | 28.19 | -1.55 | -5.21 | 29.4 | 30.02 | 27.94 | 0 |
| 1727798100 | 29.74 | 3.22 | 12.14 | 26.29 | 30.17 | 25.77 | 0 |
| 1727711700 | 26.52 | 0.34 | 1.30 | 26.99 | 27.32 | 26.18 | 0 |
| 1727452500 | 26.18 | -0.25 | -0.95 | 25.65 | 26.44 | 25.01 | 0 |
| 1727366100 | 26.43 | -0.2 | -0.75 | 24.79 | 26.55 | 23.81 | 0 |
| 1727279700 | 26.63 | -0.96 | -3.48 | 27.56 | 27.84 | 26.14 | 0 |
| 1727193300 | 27.59 | -0.34 | -1.22 | 27.74 | 28.85 | 27.04 | 0 |
| 1727106900 | 27.93 | -1.51 | -5.13 | 27.73 | 28.98 | 27.69 | 0 |
| 1726847700 | 29.44 | 1.93 | 7.02 | 28.26 | 29.62 | 28.07 | 0 |
| 1726761300 | 27.51 | -4.56 | -14.22 | 29.85 | 29.94 | 27.47 | 0 |
| 1726674900 | 32.07 | 1.2 | 3.89 | 31.52 | 32.07 | 31.22 | 0 |
| 1726588500 | 30.87 | -1.15 | -3.59 | 31.67 | 31.67 | 30.32 | 0 |
| 1726502100 | 32.02 | 0.85 | 2.73 | 31.22 | 32.92 | 30.87 | 0 |
| 1726242900 | 31.17 | -2.2 | -6.59 | 31.92 | 32.119999 | 31.02 | 0 |
| 1726156500 | 33.369999 | -5.55 | -14.26 | 33.27 | 33.87 | 32.52 | 0 |
| 1726070100 | 38.92 | 0.75 | 1.96 | 38.32 | 40.02 | 36.82 | 0 |
| 1725983700 | 38.17 | -1.9 | -4.74 | 39.57 | 39.77 | 37.87 | 0 |
| 1725897300 | 40.07 | -0.15 | -0.37 | 39.97 | 40.52 | 38.87 | 0 |
| 1725638100 | 40.22 | 3 | 8.06 | 37.02 | 40.37 | 36.37 | 0 |
| 1725551700 | 37.22 | 1.4 | 3.91 | 36.62 | 37.47 | 34.82 | 0 |
| 1725465300 | 35.82 | 1.45 | 4.22 | 37.17 | 37.57 | 35.12 | 0 |
| 1725378900 | 34.37 | 4.05 | 13.36 | 31.27 | 34.67 | 30.42 | 0 |
| 1725292500 | 30.32 | -1.55 | -4.86 | 30.87 | 31.52 | 30.12 | 0 |
| 1725033300 | 31.87 | 1.35 | 4.42 | 32.07 | 32.07 | 30.52 | 0 |
| 1724946900 | 30.52 | -2.05 | -6.29 | 33.119999 | 33.17 | 30.07 | 0 |
| 1724860500 | 32.57 | 2.4 | 7.95 | 30.32 | 32.82 | 29.86 | 0 |
| 1724774100 | 30.17 | -0.25 | -0.82 | 30.47 | 31.72 | 29.77 | 0 |
| 1724687700 | 30.42 | 1.41 | 4.86 | 28.88 | 31.27 | 28.41 | 0 |
| 1724428500 | 29.01 | 0.24 | 0.83 | 29.96 | 30.02 | 27.9 | 0 |
| 1724342100 | 28.77 | 0.55 | 1.95 | 28.09 | 28.77 | 27.07 | 0 |
| 1724255700 | 28.22 | -0.61 | -2.12 | 28.75 | 29.03 | 27.34 | 0 |
| 1724169300 | 28.83 | -1.49 | -4.91 | 28.3 | 29.29 | 27.84 | 0 |
| 1724082900 | 30.32 | -1.4 | -4.41 | 31.02 | 31.47 | 30.17 | 0 |
| 1723823700 | 31.72 | -3.75 | -10.57 | 30.57 | 32.42 | 30.42 | 0 |
| 1723650900 | 35.47 | -1.45 | -3.93 | 35.52 | 36.92 | 35.17 | 0 |
| 1723564500 | 36.92 | -3.15 | -7.86 | 39.42 | 39.92 | 36.92 | 0 |
| 1723478100 | 40.07 | -0.8 | -1.96 | 40.02 | 40.92 | 38.97 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
