Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39171 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.85 | 29.72 | 31.02 | 29.56 | 30.02 |
Resumen Histórico F39171
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39171 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 30.00 | -0.32 | -1.06% | 29.85 | 31.02 | 29.72 | 140 |
13 Jun 2024 | 30.32 | -0.20 | -0.66% | 29.82 | 30.52 | 29.35 | 0 |
12 Jun 2024 | 30.52 | -4.20 | -12.10% | 33.32 | 33.52 | 30.42 | 0 |
11 Jun 2024 | 34.72 | -0.25 | -0.71% | 34.67 | 35.72 | 34.57 | 0 |
10 Jun 2024 | 34.97 | 0.05 | 0.14% | 35.47 | 35.92 | 34.97 | 0 |
07 Jun 2024 | 34.92 | 0.25 | 0.72% | 34.47 | 36.02 | 34.37 | 0 |
06 Jun 2024 | 34.67 | -1.10 | -3.08% | 34.62 | 34.97 | 34.27 | 0 |
05 Jun 2024 | 35.77 | -3.05 | -7.86% | 37.62 | 38.02 | 35.72 | 0 |
04 Jun 2024 | 38.82 | 0.05 | 0.13% | 38.57 | 39.72 | 38.57 | 0 |
03 Jun 2024 | 38.77 | -2.80 | -6.74% | 38.77 | 39.27 | 37.87 | 0 |
31 May 2024 | 41.57 | 2.95 | 7.64% | 39.92 | 41.57 | 38.57 | 0 |
30 May 2024 | 38.62 | 1.65 | 4.46% | 38.77 | 38.87 | 37.62 | 0 |
29 May 2024 | 36.97 | 0.80 | 2.21% | 36.77 | 37.77 | 36.57 | 0 |
28 May 2024 | 36.17 | 0.00 | 0.00% | 36.27 | 36.77 | 35.67 | 0 |
27 May 2024 | 36.17 | -0.10 | -0.28% | 36.82 | 36.82 | 36.17 | 0 |
24 May 2024 | 36.27 | -0.25 | -0.68% | 38.37 | 38.47 | 36.27 | 0 |
23 May 2024 | 36.52 | -0.60 | -1.62% | 36.12 | 37.32 | 35.42 | 0 |
22 May 2024 | 37.12 | -0.70 | -1.85% | 37.27 | 37.87 | 37.10 | 10 |
21 May 2024 | 37.82 | 0.00 | 0.00% | 37.82 | 38.47 | 37.72 | 0 |
20 May 2024 | 37.82 | -0.85 | -2.20% | 38.52 | 38.82 | 37.67 | 0 |
17 May 2024 | 38.67 | 0.75 | 1.98% | 38.62 | 39.07 | 38.42 | 0 |
16 May 2024 | 37.92 | -1.35 | -3.44% | 38.12 | 38.47 | 37.67 | 0 |