Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 18.58 | -1.45 | -7.24 | 18.74 | 19.6 | 18.31 | 4000 |
| 1739465700 | 20.03 | -3.41 | -14.55 | 21.16 | 22.33 | 19.69 | 0 |
| 1739379300 | 23.44 | 1.45 | 6.59 | 22.29 | 24.95 | 21.76 | 0 |
| 1739292900 | 21.99 | 0.2 | 0.92 | 22.64 | 23.42 | 21.58 | 10 |
| 1739206500 | 21.79 | -1.66 | -7.08 | 23.29 | 23.4 | 21.49 | 2000 |
| 1738947300 | 23.45 | 1.23 | 5.54 | 21.65 | 23.45 | 20.56 | 2000 |
| 1738860900 | 22.22 | -1.87 | -7.76 | 22.12 | 23.15 | 21.89 | 0 |
| 1738774500 | 24.09 | 0.34 | 1.43 | 25.14 | 25.64 | 24.03 | 0 |
| 1738688100 | 23.75 | -2.51 | -9.56 | 26.3 | 27.06 | 23.59 | 0 |
| 1738601700 | 26.26 | 4.99 | 23.46 | 29.61 | 29.62 | 25.89 | 0 |
| 1738342500 | 21.27 | -3.63 | -14.58 | 22.78 | 22.9 | 20.97 | 0 |
| 1738256100 | 24.9 | -0.37 | -1.46 | 24.01 | 25.61 | 23.21 | 0 |
| 1738169700 | 25.27 | -0.85 | -3.25 | 23.65 | 25.54 | 23.4 | 0 |
| 1738083300 | 26.12 | -1.7 | -6.11 | 27.26 | 28.42 | 25.47 | 0 |
| 1737996900 | 27.82 | 7.47 | 36.71 | 26.3 | 31.67 | 25.91 | 500 |
| 1737737700 | 20.35 | -0.97 | -4.55 | 20.68 | 20.84 | 19.87 | 0 |
| 1737651300 | 21.32 | -3.03 | -12.44 | 21.35 | 22.09 | 21.27 | 0 |
| 1737564900 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737478500 | 24.35 | 0.7 | 2.96 | 24.82 | 25.12 | 23.39 | 0 |
| 1737392100 | 23.65 | -0.98 | -3.98 | 24.94 | 25.2 | 23.04 | 0 |
| 1737132900 | 24.63 | -2.02 | -7.58 | 27.92 | 28.26 | 24.48 | 0 |
| 1737046500 | 26.65 | -0.83 | -3.02 | 26.53 | 27.14 | 25.43 | 0 |
| 1736960100 | 27.48 | -3.94 | -12.54 | 31.12 | 31.47 | 26.81 | 0 |
| 1736873700 | 31.42 | -1.9 | -5.70 | 30.52 | 31.67 | 29.51 | 33 |
| 1736787300 | 33.32 | 1.85 | 5.88 | 31.82 | 33.97 | 31.82 | 40 |
| 1736528100 | 31.47 | 3.49 | 12.47 | 28.65 | 31.82 | 27.48 | 0 |
| 1736441700 | 27.98 | 0.29 | 1.05 | 27.99 | 28.65 | 27.7 | 0 |
| 1736355300 | 27.69 | 2.07 | 8.08 | 27 | 28.76 | 26.64 | 0 |
| 1736268900 | 25.62 | 3.02 | 13.36 | 24.25 | 26.82 | 23.32 | 0 |
| 1736182500 | 22.6 | -4.5 | -16.61 | 25.81 | 25.82 | 22.48 | 50 |
| 1735923300 | 27.1 | -1.45 | -5.08 | 28.81 | 29.08 | 27.1 | 0 |
| 1735836900 | 28.55 | 1.22 | 4.46 | 27.5 | 29.24 | 26.61 | 0 |
| 1735577700 | 27.33 | 2.17 | 8.62 | 24.9 | 28.47 | 24.67 | 0 |
| 1735318500 | 25.16 | -0.3 | -1.18 | 22.43 | 25.88 | 22.26 | 0 |
| 1734972900 | 25.46 | 0.23 | 0.91 | 24.71 | 26.66 | 24.68 | 0 |
| 1734713700 | 25.23 | -0.69 | -2.66 | 28.79 | 31.42 | 25.08 | 0 |
| 1734627300 | 25.92 | 6.2 | 31.44 | 27.27 | 27.27 | 25.4 | 40 |
| 1734540900 | 19.72 | 0.29 | 1.49 | 19.47 | 20.3 | 18.95 | 0 |
| 1734454500 | 19.43 | 0.05 | 0.26 | 18.89 | 20.18 | 18.71 | 0 |
| 1734368100 | 19.38 | -3.08 | -13.71 | 21.46 | 21.57 | 19.38 | 0 |
| 1734108900 | 22.46 | 0.01 | 0.04 | 22.19 | 22.76 | 20.7 | 0 |
| 1734022500 | 22.45 | 0.24 | 1.08 | 22.03 | 23.11 | 21.95 | 0 |
| 1733936100 | 22.21 | -2.15 | -8.83 | 24.87 | 25.29 | 22.21 | 0 |
| 1733849700 | 24.36 | 0.1 | 0.41 | 24.67 | 24.86 | 23.57 | 0 |
| 1733763300 | 24.26 | 1.01 | 4.34 | 23.02 | 24.57 | 22.5 | 0 |
| 1733504100 | 23.25 | -0.76 | -3.17 | 24.56 | 24.85 | 23.07 | 0 |
| 1733417700 | 24.01 | -0.69 | -2.79 | 24.47 | 24.55 | 23.94 | 0 |
| 1733331300 | 24.7 | -2.09 | -7.80 | 25.77 | 25.9 | 24.55 | 0 |
| 1733244900 | 26.79 | -0.78 | -2.83 | 27.14 | 27.65 | 26.79 | 0 |
| 1733158500 | 27.57 | -1.72 | -5.87 | 29.58 | 29.76 | 27.45 | 0 |
| 1732899300 | 29.29 | -0.78 | -2.59 | 29.98 | 30.87 | 29.17 | 0 |
| 1732812900 | 30.07 | -1.6 | -5.05 | 30.42 | 30.57 | 30.02 | 0 |
| 1732726500 | 31.67 | 1.77 | 5.92 | 29.77 | 31.77 | 29.54 | 0 |
| 1732640100 | 29.9 | -0.07 | -0.23 | 30.42 | 30.77 | 29.29 | 0 |
| 1732553700 | 29.97 | -1.85 | -5.81 | 29.9 | 30.47 | 28.79 | 0 |
| 1732294500 | 31.82 | -0.15 | -0.47 | 31.42 | 32.619999 | 30.97 | 0 |
| 1732208100 | 31.97 | -1.35 | -4.05 | 32.17 | 33.92 | 30.47 | 0 |
| 1732121700 | 33.32 | 1 | 3.09 | 30.82 | 33.97 | 30.82 | 0 |
| 1732035300 | 32.32 | 0.15 | 0.47 | 32.42 | 34.87 | 32.32 | 0 |
| 1731948900 | 32.17 | -1.3 | -3.88 | 32.82 | 34.27 | 32.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
