Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39175 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.98% | 24.74 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.03 | 24.92 | 26.26 | 24.74 | 25.24 |
Resumen Histórico F39175
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39175 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.21 | -0.34 | -1.33% | 25.03 | 26.26 | 24.92 | 0 |
| 13 Jun 2024 | 25.55 | -0.26 | -1.01% | 25.06 | 25.81 | 24.58 | 0 |
| 12 Jun 2024 | 25.81 | -4.12 | -13.77% | 28.55 | 28.74 | 25.72 | 0 |
| 11 Jun 2024 | 29.93 | -0.24 | -0.80% | 29.92 | 30.92 | 29.78 | 0 |
| 10 Jun 2024 | 30.17 | 0.00 | 0.00% | 31.02 | 31.12 | 30.17 | 0 |
| 07 Jun 2024 | 30.17 | 0.21 | 0.70% | 29.78 | 31.27 | 29.69 | 0 |
| 06 Jun 2024 | 29.96 | -1.06 | -3.42% | 29.92 | 30.27 | 29.55 | 0 |
| 05 Jun 2024 | 31.02 | -3.05 | -8.95% | 32.92 | 33.32 | 31.02 | 0 |
| 04 Jun 2024 | 34.07 | 0.05 | 0.15% | 33.87 | 34.97 | 33.87 | 0 |
| 03 Jun 2024 | 34.02 | -2.85 | -7.73% | 34.02 | 34.57 | 33.17 | 0 |
| 31 May 2024 | 36.87 | 3.00 | 8.86% | 35.17 | 36.87 | 33.82 | 0 |
| 30 May 2024 | 33.87 | 1.65 | 5.12% | 34.02 | 34.12 | 32.87 | 0 |
| 29 May 2024 | 32.22 | 0.80 | 2.55% | 32.07 | 33.02 | 31.82 | 0 |
| 28 May 2024 | 31.42 | -0.05 | -0.16% | 31.52 | 32.07 | 30.97 | 0 |
| 27 May 2024 | 31.47 | -0.10 | -0.32% | 32.07 | 32.07 | 31.47 | 0 |
| 24 May 2024 | 31.57 | -0.20 | -0.63% | 33.62 | 33.72 | 31.57 | 0 |
| 23 May 2024 | 31.77 | -0.60 | -1.85% | 31.37 | 32.57 | 30.67 | 0 |
| 22 May 2024 | 32.37 | -0.70 | -2.12% | 32.57 | 33.12 | 32.37 | 0 |
| 21 May 2024 | 33.07 | -0.05 | -0.15% | 33.12 | 33.77 | 32.97 | 0 |
| 20 May 2024 | 33.12 | -0.80 | -2.36% | 33.82 | 34.12 | 32.92 | 0 |
| 17 May 2024 | 33.92 | 0.70 | 2.11% | 33.87 | 34.37 | 33.72 | 0 |
| 16 May 2024 | 33.22 | -1.30 | -3.77% | 33.42 | 33.77 | 32.97 | 0 |
| 15 May 2024 | 34.52 | -2.35 | -6.37% | 36.42 | 36.52 | 34.52 | 0 |
