Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39206 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.151 | 0.15 | 0.1765 | 0.1835 | 0.1545 |
Resumen Histórico F39206
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39206 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.1695 | 0.013 | 8.31% | 0.151 | 0.1765 | 0.15 | 0 |
25 Jul 2024 | 0.1565 | 0.039 | 33.19% | 0.125 | 0.1565 | 0.1125 | 7,000 |
24 Jul 2024 | 0.1175 | 0.0135 | 12.98% | 0.1195 | 0.1305 | 0.1125 | 7,000 |
23 Jul 2024 | 0.104 | 0.007 | 7.22% | 0.0885 | 0.1055 | 0.0835 | 8,000 |
22 Jul 2024 | 0.097 | -0.067 | -40.85% | 0.131 | 0.131 | 0.0915 | 0 |
19 Jul 2024 | 0.164 | 0.022 | 15.49% | 0.1605 | 0.178 | 0.157 | 0 |
18 Jul 2024 | 0.142 | -0.0535 | -27.37% | 0.2115 | 0.219 | 0.142 | 2,200 |
17 Jul 2024 | 0.1955 | 0.06 | 44.28% | 0.1425 | 0.1985 | 0.134 | 0 |
16 Jul 2024 | 0.1355 | -0.0035 | -2.52% | 0.1565 | 0.1585 | 0.1305 | 0 |
15 Jul 2024 | 0.139 | 0.035 | 33.65% | 0.127 | 0.1405 | 0.118 | 0 |
12 Jul 2024 | 0.104 | -0.0205 | -16.47% | 0.128 | 0.1355 | 0.102 | 0 |
11 Jul 2024 | 0.1245 | 0.0095 | 8.26% | 0.1085 | 0.1255 | 0.1055 | 12,000 |
10 Jul 2024 | 0.115 | 0.028 | 32.18% | 0.1045 | 0.1165 | 0.093 | 4,000 |
09 Jul 2024 | 0.087 | -0.0115 | -11.68% | 0.0975 | 0.1075 | 0.0765 | 10,000 |
08 Jul 2024 | 0.0985 | -0.007 | -6.64% | 0.1075 | 0.118 | 0.0905 | 20,000 |
05 Jul 2024 | 0.1055 | -0.002 | -1.86% | 0.106 | 0.11 | 0.093 | 0 |
04 Jul 2024 | 0.1075 | 0.0305 | 39.61% | 0.086 | 0.1105 | 0.0855 | 0 |
03 Jul 2024 | 0.077 | -0.0115 | -12.99% | 0.084 | 0.091 | 0.0755 | 0 |
02 Jul 2024 | 0.0885 | 0.015 | 20.41% | 0.0785 | 0.089 | 0.077 | 20,000 |
01 Jul 2024 | 0.0735 | 0.02 | 37.38% | 0.0615 | 0.074 | 0.06 | 13,000 |
28 Jun 2024 | 0.0535 | 0.0115 | 27.38% | 0.044 | 0.0535 | 0.038 | 15,000 |
27 Jun 2024 | 0.042 | 0.0035 | 9.09% | 0.0395 | 0.0465 | 0.0375 | 0 |