Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39341 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.24% | 89.55 | 10:24:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.45 | 89.03 | 89.85 | 88.45 |
Resumen Histórico F39341
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39341 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88.45 | -2.70 | -2.96% | 91.05 | 91.05 | 88.35 | 0 |
| 13 Jun 2024 | 91.15 | -1.65 | -1.78% | 92.47 | 92.78 | 90.85 | 0 |
| 12 Jun 2024 | 92.80 | 1.77 | 1.94% | 92.00 | 92.80 | 91.23 | 300 |
| 11 Jun 2024 | 91.03 | -1.37 | -1.48% | 92.20 | 92.30 | 90.75 | 100 |
| 10 Jun 2024 | 92.40 | -0.70 | -0.75% | 91.65 | 92.50 | 91.37 | 0 |
| 07 Jun 2024 | 93.10 | 2.70 | 2.99% | 90.70 | 93.10 | 90.70 | 495 |
| 06 Jun 2024 | 90.40 | 0.95 | 1.06% | 89.80 | 90.52 | 89.65 | 0 |
| 05 Jun 2024 | 89.45 | 1.80 | 2.05% | 88.35 | 89.60 | 88.25 | 169 |
| 04 Jun 2024 | 87.65 | 0.20 | 0.23% | 87.75 | 88.20 | 87.15 | 120 |
| 03 Jun 2024 | 87.45 | 0.80 | 0.92% | 88.15 | 88.15 | 87.25 | 0 |
| 31 May 2024 | 86.65 | -0.20 | -0.23% | 87.05 | 87.45 | 86.35 | 0 |
| 30 May 2024 | 86.85 | 0.80 | 0.93% | 85.75 | 87.15 | 85.75 | 0 |
| 29 May 2024 | 86.05 | -1.70 | -1.94% | 87.15 | 87.31 | 85.75 | 70 |
| 28 May 2024 | 87.75 | -0.55 | -0.62% | 87.95 | 88.23 | 87.25 | 50 |
| 27 May 2024 | 88.30 | -0.48 | -0.54% | 88.45 | 88.45 | 87.83 | 0 |
| 24 May 2024 | 88.78 | -0.67 | -0.75% | 87.95 | 88.83 | 87.85 | 0 |
| 23 May 2024 | 89.45 | -0.30 | -0.33% | 90.55 | 90.55 | 89.25 | 0 |
| 22 May 2024 | 89.75 | 0.60 | 0.67% | 88.45 | 89.93 | 87.80 | 150 |
| 21 May 2024 | 89.15 | -0.90 | -1.00% | 89.65 | 89.75 | 88.65 | 0 |
| 20 May 2024 | 90.05 | 0.50 | 0.56% | 89.75 | 90.05 | 89.35 | 10 |
| 17 May 2024 | 89.55 | 0.22 | 0.25% | 89.95 | 90.06 | 89.33 | 50 |
