Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39342 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.51 | 92.42 | 93.51 | 93.10 | 93.20 |
Resumen Histórico F39342
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39342 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 93.10 | -0.10 | -0.11% | 93.51 | 93.51 | 92.42 | 0 |
06 Jun 2024 | 93.20 | 0.30 | 0.32% | 93.10 | 93.22 | 93.02 | 0 |
05 Jun 2024 | 92.90 | 0.00 | 0.00% | 93.20 | 93.60 | 92.70 | 0 |
04 Jun 2024 | 92.90 | -0.40 | -0.43% | 92.70 | 93.20 | 92.60 | 0 |
03 Jun 2024 | 93.30 | 0.20 | 0.21% | 94.00 | 94.00 | 93.20 | 0 |
31 May 2024 | 93.10 | -0.20 | -0.21% | 93.40 | 93.40 | 92.90 | 0 |
30 May 2024 | 93.30 | 0.10 | 0.11% | 93.00 | 93.50 | 92.80 | 0 |
29 May 2024 | 93.20 | -0.80 | -0.85% | 93.82 | 94.02 | 93.10 | 500 |
28 May 2024 | 94.00 | -0.20 | -0.21% | 94.60 | 94.60 | 93.92 | 0 |
27 May 2024 | 94.20 | 0.28 | 0.30% | 94.10 | 94.22 | 93.82 | 0 |
24 May 2024 | 93.92 | 0.62 | 0.66% | 92.90 | 94.02 | 92.90 | 0 |
23 May 2024 | 93.30 | 0.40 | 0.43% | 93.20 | 93.62 | 93.02 | 0 |
22 May 2024 | 92.90 | -0.20 | -0.21% | 93.40 | 93.72 | 92.72 | 0 |
21 May 2024 | 93.10 | -1.80 | -1.90% | 94.10 | 94.22 | 93.10 | 0 |
20 May 2024 | 94.90 | 0.40 | 0.42% | 95.00 | 95.20 | 94.82 | 0 |
17 May 2024 | 94.50 | -0.02 | -0.02% | 94.50 | 94.90 | 94.32 | 400 |
16 May 2024 | 94.52 | 0.12 | 0.13% | 94.50 | 94.62 | 94.12 | 0 |
15 May 2024 | 94.40 | 0.20 | 0.21% | 94.30 | 94.42 | 94.02 | 0 |
14 May 2024 | 94.20 | 0.90 | 0.96% | 93.40 | 94.22 | 93.40 | 0 |
13 May 2024 | 93.30 | -0.20 | -0.21% | 93.70 | 93.80 | 93.12 | 0 |
10 May 2024 | 93.50 | -0.20 | -0.21% | 93.80 | 93.92 | 93.50 | 0 |
09 May 2024 | 93.70 | 0.58 | 0.62% | 93.50 | 93.72 | 93.22 | 0 |
08 May 2024 | 93.12 | -0.78 | -0.83% | 93.70 | 93.80 | 93.02 | 0 |