Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39345 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.60 | 10:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.20 | 94.40 | 95.30 | 94.60 |
Resumen Histórico F39345
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39345 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 94.60 | -0.10 | -0.11% | 94.80 | 94.80 | 94.30 | 0 |
| 30 May 2024 | 94.70 | 0.70 | 0.74% | 93.90 | 94.90 | 93.90 | 0 |
| 29 May 2024 | 94.00 | -1.40 | -1.47% | 94.80 | 95.20 | 93.70 | 0 |
| 28 May 2024 | 95.40 | -0.40 | -0.42% | 94.40 | 95.50 | 94.30 | 0 |
| 27 May 2024 | 95.80 | 1.40 | 1.48% | 94.80 | 95.80 | 94.80 | 0 |
| 24 May 2024 | 94.40 | 0.00 | 0.00% | 93.80 | 94.40 | 93.50 | 0 |
| 23 May 2024 | 94.40 | 0.20 | 0.21% | 94.70 | 95.10 | 94.30 | 0 |
| 22 May 2024 | 94.20 | -0.20 | -0.21% | 93.80 | 94.40 | 93.70 | 0 |
| 21 May 2024 | 94.40 | 1.00 | 1.07% | 93.80 | 94.40 | 93.60 | 0 |
| 20 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 17 May 2024 | 93.40 | 0.10 | 0.11% | 93.80 | 93.80 | 93.20 | 0 |
| 16 May 2024 | 93.30 | 0.70 | 0.76% | 92.90 | 93.50 | 92.70 | 0 |
| 15 May 2024 | 92.60 | 0.30 | 0.33% | 92.60 | 93.10 | 92.40 | 0 |
| 14 May 2024 | 92.30 | 2.90 | 3.24% | 91.30 | 92.60 | 91.30 | 0 |
| 13 May 2024 | 89.40 | 1.05 | 1.19% | 88.85 | 89.70 | 88.85 | 0 |
| 10 May 2024 | 88.35 | 0.50 | 0.57% | 87.95 | 88.65 | 87.95 | 0 |
| 09 May 2024 | 87.85 | 0.70 | 0.80% | 87.65 | 87.95 | 87.35 | 0 |
| 08 May 2024 | 87.15 | 0.40 | 0.46% | 86.95 | 87.15 | 86.35 | 0 |
| 07 May 2024 | 86.75 | 0.90 | 1.05% | 85.95 | 86.95 | 85.95 | 0 |
| 06 May 2024 | 85.85 | 0.90 | 1.06% | 85.45 | 86.15 | 84.75 | 0 |
| 03 May 2024 | 84.95 | -1.00 | -1.16% | 87.25 | 87.65 | 84.25 | 0 |
