Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39347 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.50 | 93.90 | 94.50 | 93.50 |
Resumen Histórico F39347
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39347 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 93.50 | -0.10 | -0.11% | 93.80 | 94.00 | 93.40 | 0 |
30 May 2024 | 93.60 | 0.60 | 0.65% | 92.90 | 93.80 | 92.90 | 0 |
29 May 2024 | 93.00 | -1.40 | -1.48% | 93.80 | 93.90 | 92.90 | 0 |
28 May 2024 | 94.40 | -0.40 | -0.42% | 94.40 | 94.70 | 94.10 | 0 |
27 May 2024 | 94.80 | -0.50 | -0.52% | 95.00 | 95.00 | 94.70 | 0 |
24 May 2024 | 95.30 | -0.70 | -0.73% | 94.80 | 95.30 | 94.70 | 0 |
23 May 2024 | 96.00 | -0.30 | -0.31% | 96.80 | 96.80 | 95.90 | 0 |
22 May 2024 | 96.30 | 0.10 | 0.10% | 95.60 | 96.50 | 95.40 | 0 |
21 May 2024 | 96.20 | -0.60 | -0.62% | 96.50 | 96.60 | 95.90 | 0 |
20 May 2024 | 96.80 | 0.10 | 0.10% | 96.25 | 96.80 | 96.15 | 10 |
17 May 2024 | 96.70 | -0.20 | -0.21% | 96.80 | 96.90 | 96.60 | 0 |
16 May 2024 | 96.90 | 0.30 | 0.31% | 97.10 | 97.20 | 96.80 | 0 |
15 May 2024 | 96.60 | 0.80 | 0.84% | 96.30 | 96.60 | 96.10 | 0 |
14 May 2024 | 95.80 | -0.20 | -0.21% | 95.00 | 95.80 | 95.00 | 0 |
13 May 2024 | 96.00 | 0.40 | 0.42% | 95.70 | 96.10 | 95.60 | 0 |
10 May 2024 | 95.60 | 0.40 | 0.42% | 95.40 | 95.80 | 95.40 | 0 |
09 May 2024 | 95.20 | 0.20 | 0.21% | 95.10 | 95.20 | 94.80 | 0 |
08 May 2024 | 95.00 | -0.70 | -0.73% | 95.60 | 95.70 | 94.90 | 0 |
07 May 2024 | 95.70 | 1.10 | 1.16% | 95.40 | 95.80 | 95.40 | 0 |
06 May 2024 | 94.60 | 0.50 | 0.53% | 94.50 | 94.80 | 94.40 | 0 |
03 May 2024 | 94.10 | 1.05 | 1.13% | 93.45 | 94.40 | 93.45 | 0 |