Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 79.3 | -11.6 | -12.76 | 80.85 | 80.85 | 79.3 | 0 |
| 1741020900 | 90.9 | 0.95 | 1.06 | 90.1 | 92.1 | 89.65 | 0 |
| 1740761700 | 89.95 | 0.1 | 0.11 | 89.75 | 90.5 | 89.45 | 0 |
| 1740675300 | 89.85 | -0.15 | -0.17 | 89.55 | 90.4 | 89.35 | 0 |
| 1740588900 | 90 | 2.05 | 2.33 | 88.95 | 90.8 | 88.65 | 0 |
| 1740502500 | 87.95 | -1 | -1.12 | 88.85 | 89.35 | 87.95 | 0 |
| 1740416100 | 88.95 | 2 | 2.30 | 87.55 | 89.25 | 86.75 | 0 |
| 1740156900 | 86.95 | 1.5 | 1.76 | 85.95 | 87.15 | 85.35 | 0 |
| 1740070500 | 85.45 | -0.9 | -1.04 | 86.55 | 87.35 | 85.05 | 0 |
| 1739984100 | 86.35 | -2.5 | -2.81 | 88.25 | 88.25 | 85.65 | 0 |
| 1739897700 | 88.85 | 0.2 | 0.23 | 88.95 | 89.25 | 88.35 | 0 |
| 1739811300 | 88.65 | 1.2 | 1.37 | 87.15 | 88.85 | 87.05 | 0 |
| 1739552100 | 87.45 | 1.2 | 1.39 | 85.95 | 87.95 | 85.95 | 0 |
| 1739465700 | 86.25 | 2.5 | 2.99 | 87.25 | 87.25 | 84.65 | 0 |
| 1739379300 | 83.75 | -0.7 | -0.83 | 84.95 | 85.75 | 82.95 | 0 |
| 1739292900 | 84.45 | -0.5 | -0.59 | 83.85 | 85.05 | 82.85 | 0 |
| 1739206500 | 84.95 | 0.8 | 0.95 | 83.75 | 85.45 | 83.75 | 0 |
| 1738947300 | 84.15 | -0.7 | -0.82 | 84.75 | 85.95 | 83.95 | 0 |
| 1738860900 | 84.85 | 3.4 | 4.17 | 81.65 | 85.05 | 81.45 | 0 |
| 1738774500 | 81.45 | -1.8 | -2.16 | 82.85 | 82.95 | 80.55 | 0 |
| 1738688100 | 83.25 | 2.6 | 3.22 | 80.45 | 83.35 | 79.7 | 0 |
| 1738601700 | 80.65 | -1 | -1.22 | 79.4 | 81.35 | 79.4 | 0 |
| 1738342500 | 81.65 | -0.7 | -0.85 | 82.95 | 83.45 | 81.55 | 0 |
| 1738256100 | 82.35 | 3.25 | 4.11 | 79.4 | 83.35 | 79.4 | 0 |
| 1738169700 | 79.1 | -1.55 | -1.92 | 80.55 | 81.45 | 79.1 | 0 |
| 1738083300 | 80.65 | 1.85 | 2.35 | 79.1 | 81.95 | 78.3 | 0 |
| 1737996900 | 78.8 | 2.9 | 3.82 | 76.8 | 78.9 | 76.7 | 0 |
| 1737737700 | 75.9 | 0.3 | 0.40 | 74.6 | 77.7 | 74.6 | 0 |
| 1737651300 | 75.6 | 0.6 | 0.80 | 75.5 | 77.2 | 74.8 | 0 |
| 1737564900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737478500 | 75 | 1.9 | 2.60 | 72.8 | 75.5 | 72.8 | 0 |
| 1737392100 | 73.1 | -0.4 | -0.54 | 73.9 | 74 | 72.4 | 0 |
| 1737132900 | 73.5 | 2.4 | 3.38 | 72 | 73.7 | 72 | 0 |
| 1737046500 | 71.1 | -1 | -1.39 | 72.5 | 72.6 | 70 | 500 |
| 1736960100 | 72.1 | -0.4 | -0.55 | 72 | 73 | 70.7 | 0 |
| 1736873700 | 72.5 | 1.4 | 1.97 | 72.5 | 74.8 | 71.9 | 0 |
| 1736787300 | 71.1 | -2.1 | -2.87 | 72.5 | 72.5 | 70.1 | 0 |
| 1736528100 | 73.2 | -0.6 | -0.81 | 73 | 74.2 | 72.5 | 0 |
| 1736441700 | 73.8 | -4.6 | -5.87 | 77.1 | 77.1 | 73.6 | 0 |
| 1736355300 | 78.4 | -1.2 | -1.51 | 79.1 | 79.7 | 77.6 | 0 |
| 1736268900 | 79.6 | 2.6 | 3.38 | 76.1 | 79.7 | 76 | 0 |
| 1736182500 | 77 | 0.9 | 1.18 | 76.9 | 77.5 | 74.9 | 0 |
| 1735923300 | 76.1 | -5.95 | -7.25 | 81.05 | 81.05 | 75.9 | 0 |
| 1735836900 | 82.05 | 0.2 | 0.24 | 83.05 | 83.85 | 81.65 | 0 |
| 1735577700 | 81.85 | 0.6 | 0.74 | 82.05 | 82.45 | 81.25 | 0 |
| 1735318500 | 81.25 | 0.1 | 0.12 | 82.75 | 82.75 | 80.85 | 0 |
| 1734972900 | 81.15 | 1 | 1.25 | 80.05 | 81.25 | 79.9 | 0 |
| 1734713700 | 80.15 | -2.7 | -3.26 | 81.55 | 81.55 | 78.7 | 0 |
| 1734627300 | 82.85 | -1.1 | -1.31 | 82.95 | 84.45 | 82.85 | 0 |
| 1734540900 | 83.95 | 4.25 | 5.33 | 80.75 | 84.25 | 80.45 | 0 |
| 1734454500 | 79.7 | -0.45 | -0.56 | 79 | 81.05 | 79 | 0 |
| 1734368100 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734108900 | 80.15 | 0.15 | 0.19 | 80.05 | 81.15 | 80 | 0 |
| 1734022500 | 80 | 2.8 | 3.63 | 78.5 | 81.05 | 78.2 | 0 |
| 1733936100 | 77.2 | -0.7 | -0.90 | 77.6 | 78.4 | 76.9 | 0 |
| 1733849700 | 77.9 | 1.4 | 1.83 | 76.4 | 78.7 | 76.1 | 163 |
| 1733763300 | 76.5 | -1 | -1.29 | 76.8 | 76.8 | 75.9 | 0 |
| 1733504100 | 77.5 | 0.8 | 1.04 | 77.3 | 79.1 | 77.2 | 0 |
| 1733417700 | 76.7 | 4 | 5.50 | 73.6 | 77 | 73.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
