Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F39649 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.20 | 58.30 | 59.80 | 58.50 | 59.30 |
Resumen Histórico F39649
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39649 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 59.30 | 2.00 | 3.49% | 58.00 | 60.10 | 57.80 | 0 |
21 Jun 2024 | 57.30 | -0.20 | -0.35% | 57.60 | 58.30 | 57.10 | 0 |
20 Jun 2024 | 57.50 | -2.20 | -3.69% | 59.20 | 59.40 | 57.50 | 0 |
19 Jun 2024 | 59.70 | 0.60 | 1.02% | 59.00 | 59.90 | 59.00 | 0 |
18 Jun 2024 | 59.10 | 0.80 | 1.37% | 58.80 | 59.30 | 57.90 | 0 |
17 Jun 2024 | 58.30 | 0.00 | 0.00% | 58.60 | 59.40 | 56.90 | 0 |
14 Jun 2024 | 58.30 | -1.40 | -2.35% | 59.60 | 59.60 | 57.90 | 0 |
13 Jun 2024 | 59.70 | -0.20 | -0.33% | 59.60 | 60.60 | 59.40 | 0 |
12 Jun 2024 | 59.90 | 0.40 | 0.67% | 59.00 | 60.30 | 57.30 | 0 |
11 Jun 2024 | 59.50 | -2.30 | -3.72% | 62.20 | 62.60 | 59.30 | 0 |
10 Jun 2024 | 61.80 | 0.00 | 0.00% | 62.40 | 63.20 | 60.60 | 0 |
07 Jun 2024 | 61.80 | -2.20 | -3.44% | 64.20 | 64.20 | 61.20 | 2 |
06 Jun 2024 | 64.00 | -4.20 | -6.16% | 68.00 | 69.00 | 63.20 | 75 |
05 Jun 2024 | 68.20 | -0.40 | -0.58% | 70.00 | 70.40 | 67.80 | 0 |
04 Jun 2024 | 68.60 | 0.20 | 0.29% | 69.80 | 70.20 | 68.40 | 0 |
03 Jun 2024 | 68.40 | -0.60 | -0.87% | 71.40 | 72.00 | 68.20 | 0 |
31 May 2024 | 69.00 | 1.60 | 2.37% | 68.60 | 70.20 | 68.20 | 75 |
30 May 2024 | 67.40 | 3.20 | 4.98% | 64.60 | 67.40 | 64.60 | 0 |
29 May 2024 | 64.20 | -0.80 | -1.23% | 64.40 | 65.00 | 63.60 | 0 |
28 May 2024 | 65.00 | -0.60 | -0.91% | 65.40 | 66.00 | 63.80 | 0 |
27 May 2024 | 65.60 | 2.60 | 4.13% | 65.00 | 65.80 | 64.80 | 0 |
24 May 2024 | 63.00 | -0.40 | -0.63% | 63.00 | 64.00 | 62.60 | 75 |