Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls Faang Etp | FAAN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.67 | -1.88% | 35.00 | 08:11:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.67 |
Resumen Histórico FAAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
| 18 Jul 2024 | 35.67 | 0.00 | 0.00% | 35.67 | 35.67 | 35.67 | 0 |
| 17 Jul 2024 | 35.67 | -2.83 | -7.35% | 35.67 | 35.67 | 35.67 | 53 |
| 16 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 15 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 12 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 11 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 10 Jul 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 09 Jul 2024 | 38.50 | 1.46 | 3.93% | 39.415 | 39.415 | 38.50 | 248 |
| 08 Jul 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| 05 Jul 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| 04 Jul 2024 | 37.045 | 0.59 | 1.63% | 37.045 | 37.045 | 37.045 | 100 |
| 03 Jul 2024 | 36.45 | 0.07 | 0.19% | 36.45 | 36.45 | 36.45 | 100 |
| 02 Jul 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0 |
| 01 Jul 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0 |
| 28 Jun 2024 | 36.38 | 1.19 | 3.38% | 36.38 | 36.38 | 36.38 | 161 |
| 27 Jun 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 35.19 | 0 |
| 26 Jun 2024 | 35.19 | -1.13 | -3.10% | 35.19 | 35.19 | 35.19 | 100 |
| 25 Jun 2024 | 36.315 | 0.00 | 0.00% | 36.315 | 36.315 | 36.315 | 0 |
| 24 Jun 2024 | 36.315 | 0.00 | 0.00% | 36.315 | 36.315 | 36.315 | 0 |
