Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FAIOPP | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.50 | 108.93 | 109.68 | 109.07 | 109.27 |
Resumen Histórico FAIOPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAIOPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 109.27 | 0.36 | 0.33% | 109.94 | 110.11 | 109.14 | 0 |
12 Jun 2024 | 108.91 | 1.43 | 1.33% | 109.05 | 109.07 | 108.03 | 49 |
11 Jun 2024 | 107.48 | -0.19 | -0.18% | 107.33 | 107.67 | 107.05 | 0 |
10 Jun 2024 | 107.67 | 1.40 | 1.32% | 107.13 | 107.71 | 107.07 | 0 |
07 Jun 2024 | 106.27 | 0.11 | 0.10% | 105.89 | 106.54 | 105.67 | 100 |
06 Jun 2024 | 106.16 | 1.03 | 0.98% | 106.07 | 106.33 | 105.76 | 0 |
05 Jun 2024 | 105.13 | 1.15 | 1.11% | 104.36 | 105.13 | 104.36 | 5 |
04 Jun 2024 | 103.98 | 0.06 | 0.06% | 104.06 | 104.54 | 103.91 | 50 |
03 Jun 2024 | 103.92 | 1.13 | 1.10% | 104.69 | 104.96 | 103.83 | 0 |
31 May 2024 | 102.79 | -1.58 | -1.51% | 104.42 | 104.42 | 102.74 | 187 |
30 May 2024 | 104.37 | -2.30 | -2.16% | 105.36 | 105.67 | 104.30 | 0 |
29 May 2024 | 106.67 | -0.07 | -0.07% | 106.50 | 106.76 | 105.94 | 0 |
28 May 2024 | 106.74 | -0.23 | -0.22% | 107.01 | 107.36 | 106.43 | 0 |
27 May 2024 | 106.97 | 0.05 | 0.05% | 106.89 | 107.39 | 106.84 | 19 |
24 May 2024 | 106.92 | 0.01 | 0.01% | 106.27 | 106.92 | 105.78 | 293 |
23 May 2024 | 106.91 | -0.44 | -0.41% | 107.86 | 107.95 | 106.80 | 0 |
22 May 2024 | 107.35 | 0.11 | 0.10% | 106.92 | 107.35 | 106.84 | 0 |
21 May 2024 | 107.24 | -0.30 | -0.28% | 107.16 | 107.28 | 106.83 | 0 |
20 May 2024 | 107.54 | 0.16 | 0.15% | 107.27 | 107.57 | 107.19 | 0 |
17 May 2024 | 107.38 | -0.59 | -0.55% | 107.28 | 107.63 | 107.26 | 0 |
16 May 2024 | 107.97 | 0.89 | 0.83% | 107.70 | 107.97 | 107.61 | 0 |
15 May 2024 | 107.08 | 0.67 | 0.63% | 106.50 | 107.14 | 106.50 | 19 |
14 May 2024 | 106.41 | 0.27 | 0.25% | 106.24 | 106.62 | 105.93 | 0 |