Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 130.5 | 0.79 | 0.61 | 130.05 | 130.51 | 129.58 | 0 |
| 1738601700 | 129.71 | -1.66 | -1.26 | 129.19 | 129.77 | 128.97 | 0 |
| 1738342500 | 131.37 | 2.21 | 1.71 | 130.91 | 132.18 | 130.88999 | 4 |
| 1738256100 | 129.16 | -1.13 | -0.87 | 129.94999 | 130.3 | 129.07 | 0 |
| 1738169700 | 130.29 | -1.07 | -0.81 | 131.81 | 132.22 | 130.04 | 409 |
| 1738083300 | 131.36 | 2.58 | 2.00 | 129.34 | 131.36 | 129.34 | 36 |
| 1737996900 | 128.78 | -0.37 | -0.29 | 126.81 | 129.44999 | 125.26 | 0 |
| 1737737700 | 129.15 | -0.62 | -0.48 | 129.44999 | 129.79 | 129 | 0 |
| 1737651300 | 129.77 | 0.14 | 0.11 | 129.6 | 129.83 | 129.16999 | 100 |
| 1737564900 | 129.63 | 1.63 | 1.27 | 129.41999 | 130.22 | 128.82 | 668 |
| 1737478500 | 128 | -0.29 | -0.23 | 128.35 | 128.8 | 127.62 | 0 |
| 1737392100 | 128.29 | -0.34 | -0.26 | 128.81 | 128.81 | 127.56 | 110 |
| 1737132900 | 128.63 | 0.58 | 0.45 | 127.92 | 129.62 | 127.83 | 0 |
| 1737046500 | 128.05 | 0.88 | 0.69 | 128.12 | 128.24 | 127.5 | 0 |
| 1736960100 | 127.17 | 2.35 | 1.88 | 125.06 | 127.17 | 125.02 | 0 |
| 1736873700 | 124.82 | 0.12 | 0.10 | 125.64 | 126.06 | 124.82 | 0 |
| 1736787300 | 124.7 | -0.59 | -0.47 | 125.07 | 125.34 | 124.4 | 2 |
| 1736528100 | 125.29 | -1.2 | -0.95 | 126.28 | 126.44 | 124.78 | 150 |
| 1736441700 | 126.49 | 0.03 | 0.02 | 126.21 | 126.49 | 126.19 | 0 |
| 1736355300 | 126.46 | -0.49 | -0.39 | 126.59 | 127 | 125.95 | 0 |
| 1736268900 | 126.95 | -1.01 | -0.79 | 127.13 | 127.92 | 126.41 | 0 |
| 1736182500 | 127.96 | 1.48 | 1.17 | 127.23 | 128.05 | 126.85 | 0 |
| 1735923300 | 126.48 | -0.09 | -0.07 | 126.24 | 126.68 | 125.78 | 0 |
| 1735836900 | 126.57 | 0.63 | 0.50 | 125.92 | 127.16 | 125.72 | 0 |
| 1735577700 | 125.94 | -0.85 | -0.67 | 126.58 | 126.83 | 125.06 | 0 |
| 1735318500 | 126.79 | -0.42 | -0.33 | 128.63999 | 128.71 | 126.55 | 0 |
| 1734972900 | 127.21 | -0.8 | -0.62 | 128.13999 | 128.13999 | 126.99 | 0 |
| 1734713700 | 128.01 | -0.68 | -0.53 | 126.38 | 128.01 | 124.98 | 0 |
| 1734627300 | 128.69 | -1.5 | -1.15 | 127.69 | 129.29 | 127.19 | 8 |
| 1734540900 | 130.19 | -0.48 | -0.37 | 130.6 | 130.79 | 129.68 | 0 |
| 1734454500 | 130.66999 | 0.36 | 0.28 | 130.76 | 131.12 | 130.11 | 0 |
| 1734368100 | 130.31 | 1.38 | 1.07 | 128.86 | 130.31 | 128.81 | 0 |
| 1734108900 | 128.93 | -2.37 | -1.81 | 130.57 | 130.58 | 128.93 | 0 |
| 1734022500 | 131.3 | 0.41 | 0.31 | 130.78 | 131.34 | 130.32 | 0 |
| 1733936100 | 130.88999 | 1.06 | 0.82 | 129.53 | 131.05 | 129.35 | 0 |
| 1733849700 | 129.83 | 1.78 | 1.39 | 128.76 | 130.09 | 128.72 | 0 |
| 1733763300 | 128.05 | -0.9 | -0.70 | 129.61 | 129.62 | 128.04 | 0 |
| 1733504100 | 128.94999 | 0.35 | 0.27 | 128.11 | 129.19 | 127.95 | 0 |
| 1733417700 | 128.6 | -0.51 | -0.40 | 129.61 | 129.66999 | 128.6 | 0 |
| 1733331300 | 129.11 | 1.88 | 1.48 | 127.98 | 129.13999 | 127.97 | 0 |
| 1733244900 | 127.23 | 0.09 | 0.07 | 127.21 | 127.35 | 126.59 | 0 |
| 1733158500 | 127.14 | 1.74 | 1.39 | 126.09 | 127.24 | 125.96 | 0 |
| 1732899300 | 125.4 | 0.27 | 0.22 | 125.23 | 125.42 | 125.02 | 0 |
| 1732812900 | 125.13 | 0.09 | 0.07 | 125.16 | 125.19 | 124.95 | 0 |
| 1732726500 | 125.04 | -1.96 | -1.54 | 126.7 | 126.86 | 124.94 | 10 |
| 1732640100 | 127 | -0.54 | -0.42 | 126.62 | 127 | 126.02 | 0 |
| 1732553700 | 127.54 | 1.07 | 0.85 | 127.61 | 127.73 | 126.71 | 10 |
| 1732294500 | 126.47 | 2.39 | 1.93 | 125.05 | 126.55 | 125.05 | 0 |
| 1732208100 | 124.08 | 2.09 | 1.71 | 122.56 | 124.1 | 122.53 | 0 |
| 1732121700 | 121.99 | 1.41 | 1.17 | 121.89 | 122.21 | 121.48 | 0 |
| 1732035300 | 120.58 | -0.94 | -0.77 | 121.02 | 121.18 | 119.68 | 0 |
| 1731948900 | 121.52 | -0.03 | -0.02 | 121.79 | 121.96 | 120.98 | 0 |
| 1731689700 | 121.55 | -2.48 | -2.00 | 122.26 | 122.57 | 121.48 | 0 |
| 1731603300 | 124.03 | -1.18 | -0.94 | 124.84 | 125.63 | 123.57 | 0 |
| 1731516900 | 125.21 | 0.99 | 0.80 | 123.9 | 125.21 | 123.34 | 11 |
| 1731430500 | 124.22 | 0.18 | 0.15 | 124.32 | 124.47 | 124.01 | 0 |
| 1731344100 | 124.04 | 2.86 | 2.36 | 122.78 | 124.23 | 122.75 | 0 |
| 1731084900 | 121.18 | 1.09 | 0.91 | 120.92 | 121.18 | 120.62 | 0 |
| 1730998500 | 120.09 | 0.89 | 0.75 | 118.79 | 120.09 | 118.79 | 1 |
| 1730912100 | 119.2 | 4.88 | 4.27 | 118.57 | 120.09 | 118.22 | 33 |
| 1730825700 | 114.32 | 0.15 | 0.13 | 113.64 | 114.36 | 113.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
