Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| BIT (Vontobel Financial Products GmbH) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:30 | 101.60 | 0 | 101.10 | 102.11 | 0 | 83 | BIT | |||
| 09:58:29 | 101.57 | 0 | 101.07 | 102.08 | 0 | 82 | BIT | |||
| 09:48:28 | 101.58 | 0 | 101.08 | 102.09 | 0 | 81 | BIT | |||
| 09:43:27 | 101.54 | 0 | 101.04 | 102.05 | 0 | 80 | BIT | |||
| 09:38:26 | 101.57 | 0 | 101.07 | 102.08 | 0 | 79 | BIT | |||
| 09:33:25 | 101.53 | 0 | 101.03 | 102.04 | 0 | 78 | BIT | |||
| 09:28:25 | 101.51 | 0 | 101.01 | 102.02 | 0 | 77 | BIT | |||
| 09:23:24 | 101.48 | 0 | 100.98 | 101.99 | 0 | 76 | BIT | |||
| 09:18:23 | 101.50 | 0 | 101.00 | 102.01 | 0 | 75 | BIT | |||
| 09:13:23 | 101.47 | 0 | 100.97 | 101.98 | 0 | 74 | BIT | |||
| 09:08:22 | 101.41 | 0 | 100.91 | 101.92 | 0 | 73 | BIT | |||
| 09:03:21 | 101.40 | 0 | 100.90 | 101.91 | 0 | 72 | BIT | |||
| 08:58:20 | 101.48 | 0 | 100.98 | 101.99 | 0 | 71 | BIT | |||
| 08:53:20 | 101.51 | 0 | 101.01 | 102.02 | 0 | 70 | BIT | |||
| 08:48:19 | 101.48 | 0 | 100.98 | 101.99 | 0 | 69 | BIT | |||
| 08:43:18 | 101.58 | 0 | 101.08 | 102.09 | 0 | 68 | BIT | |||
| 08:38:18 | 101.50 | 0 | 101.00 | 102.01 | 0 | 67 | BIT | |||
| 08:33:17 | 101.53 | 0 | 101.03 | 102.04 | 0 | 66 | BIT | |||
| 08:28:16 | 101.59 | 0 | 101.09 | 102.10 | 0 | 65 | BIT | |||
| 08:23:15 | 101.63 | 0 | 101.13 | 102.14 | 0 | 64 | BIT | |||
| 08:18:15 | 101.65 | 0 | 101.15 | 102.16 | 0 | 63 | BIT | |||
| 08:13:14 | 101.70 | 0 | 101.20 | 102.21 | 0 | 62 | BIT | |||
| 08:08:13 | 101.81 | 0 | 101.31 | 102.32 | 0 | 61 | BIT | |||
| 08:03:13 | 101.92 | 0 | 101.42 | 102.43 | 0 | 60 | BIT | |||
| 07:58:12 | 101.90 | 0 | 101.40 | 102.41 | 0 | 59 | BIT | |||
| 07:53:11 | 101.95 | 0 | 101.45 | 102.46 | 0 | 58 | BIT | |||
| 07:48:10 | 102.07 | 0 | 101.56 | 102.58 | 0 | 57 | BIT | |||
| 07:43:10 | 102.14 | 0 | 101.63 | 102.65 | 0 | 56 | BIT | |||
| 07:38:09 | 102.15 | 0 | 101.64 | 102.66 | 0 | 55 | BIT | |||
| 07:33:08 | 102.14 | 0 | 101.63 | 102.65 | 0 | 54 | BIT | |||
| 07:28:08 | 102.11 | 0 | 101.60 | 102.62 | 0 | 53 | BIT | |||
| 07:23:07 | 102.17 | 0 | 101.66 | 102.68 | 0 | 52 | BIT | |||
| 07:18:06 | 102.22 | 0 | 101.71 | 102.73 | 0 | 51 | BIT | |||
| 07:13:05 | 102.17 | 0 | 101.66 | 102.68 | 0 | 50 | BIT | |||
| 07:03:04 | 102.09 | 0 | 101.58 | 102.60 | 0 | 49 | BIT | |||
| 06:58:03 | 102.15 | 0 | 101.64 | 102.66 | 0 | 48 | BIT | |||
| 06:53:03 | 102.18 | 0 | 101.67 | 102.69 | 0 | 47 | BIT | |||
| 06:48:02 | 102.16 | 0 | 101.65 | 102.67 | 0 | 46 | BIT | |||
| 06:43:01 | 102.19 | 0 | 101.68 | 102.70 | 0 | 45 | BIT | |||
| 06:38:00 | 102.20 | 0 | 101.69 | 102.71 | 0 | 44 | BIT | |||
| 06:33:00 | 102.27 | 0 | 101.76 | 102.78 | 0 | 43 | BIT | |||
| 06:27:59 | 102.31 | 0 | 101.80 | 102.82 | 0 | 42 | BIT | |||
| 06:17:58 | 102.33 | 0 | 101.82 | 102.84 | 0 | 41 | BIT | |||
| 06:12:57 | 102.34 | 0 | 101.83 | 102.85 | 0 | 40 | BIT | |||
| 06:02:55 | 102.37 | 0 | 101.86 | 102.88 | 0 | 39 | BIT | |||
| 05:57:55 | 102.34 | 0 | 101.83 | 102.85 | 0 | 38 | BIT | |||
| 05:52:54 | 102.32 | 0 | 101.81 | 102.83 | 0 | 37 | BIT | |||
| 05:42:53 | 102.33 | 0 | 101.82 | 102.84 | 0 | 36 | BIT | |||
| 05:32:51 | 102.30 | 0 | 101.79 | 102.81 | 0 | 35 | BIT | |||
| 05:27:50 | 102.32 | 0 | 101.81 | 102.83 | 0 | 34 | BIT | |||
| 05:17:49 | 102.31 | 0 | 101.80 | 102.82 | 0 | 33 | BIT | |||
| 05:12:48 | 102.30 | 0 | 101.79 | 102.81 | 0 | 32 | BIT | |||
| 05:07:48 | 102.28 | 0 | 101.77 | 102.79 | 0 | 31 | BIT | |||
| 05:02:47 | 102.33 | 0 | 101.82 | 102.84 | 0 | 30 | BIT | |||
| 04:52:45 | 102.32 | 0 | 101.81 | 102.83 | 0 | 29 | BIT | |||
| 04:47:45 | 102.34 | 0 | 101.83 | 102.85 | 0 | 28 | BIT | |||
| 04:42:44 | 102.35 | 0 | 101.84 | 102.86 | 0 | 27 | BIT | |||
| 04:37:43 | 102.33 | 0 | 101.82 | 102.84 | 0 | 26 | BIT | |||
| 04:27:42 | 102.30 | 0 | 101.79 | 102.81 | 0 | 25 | BIT | |||
| 04:22:41 | 102.28 | 0 | 101.77 | 102.79 | 0 | 24 | BIT | |||
| 04:17:40 | 102.27 | 0 | 101.76 | 102.78 | 0 | 23 | BIT | |||
| 04:12:40 | 102.26 | 0 | 101.75 | 102.77 | 0 | 22 | BIT | |||
| 04:07:39 | 102.24 | 0 | 101.73 | 102.75 | 0 | 21 | BIT | |||
| 04:02:38 | 102.22 | 0 | 101.71 | 102.73 | 0 | 20 | BIT | |||
| 03:57:38 | 102.19 | 0 | 101.68 | 102.70 | 0 | 19 | BIT | |||
| 03:52:37 | 102.16 | 0 | 101.65 | 102.67 | 0 | 18 | BIT | |||
| 03:47:36 | 102.18 | 0 | 101.67 | 102.69 | 0 | 17 | BIT | |||
| 03:42:35 | 102.26 | 0 | 101.75 | 102.77 | 0 | 16 | BIT | |||
| 03:32:34 | 102.27 | 0 | 101.76 | 102.78 | 0 | 15 | BIT | |||
| 03:27:33 | 102.30 | 0 | 101.79 | 102.81 | 0 | 14 | BIT | |||
| 03:22:33 | 102.31 | 0 | 101.80 | 102.82 | 0 | 13 | BIT | |||
| 03:17:32 | 102.30 | 0 | 101.79 | 102.81 | 0 | 12 | BIT | |||
| 03:12:31 | 102.29 | 0 | 101.78 | 102.80 | 0 | 11 | BIT | |||
| 03:02:30 | 102.27 | 0 | 101.76 | 102.78 | 0 | 10 | BIT | |||
| 02:57:29 | 102.26 | 0 | 101.75 | 102.77 | 0 | 9 | BIT | |||
| 02:52:28 | 102.25 | 0 | 101.74 | 102.76 | 0 | 8 | BIT | |||
| 02:47:28 | 102.24 | 0 | 101.73 | 102.75 | 0 | 7 | BIT | |||
| 02:42:27 | 102.21 | 0 | 101.70 | 102.72 | 0 | 6 | BIT | |||
| 02:37:26 | 102.18 | 0 | 101.67 | 102.69 | 0 | 5 | BIT | |||
| 02:32:25 | 102.17 | 0 | 101.66 | 102.68 | 0 | 4 | BIT | |||
| 02:27:25 | 102.18 | 0 | 101.67 | 102.69 | 0 | 3 | BIT | |||
| 02:22:24 | 102.19 | 0 | 101.68 | 102.70 | 0 | 2 | BIT | |||
| 02:17:23 | 102.21 | 0 | 101.70 | 102.72 | 0 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B12%3A21%3A43%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B12%3A21%3A43%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B12%3A21%3A43%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B12%3A21%3A43%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B12%3A21%3A43%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B12%3A21%3A43%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B12%3A21%3A43%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AFALPHA%0A-%20feedSymbol%20%3D%20BIT%255EFALPHA%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B12%3A21%3A44%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B12%3A21%3A44%5D%20Streamer%20WS%20Hostname%3A%20e80120932802%250D%250AINFO%3A%20%5B12%3A21%3A44%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B12%3A21%3A44%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EFALPHA%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EFALPHA%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20Starting%20trades%20table%20for%20BIT%3AFALPHA%20without%20montage%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B12%3A21%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}