Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 118.31 | -0.31 | -0.26 | 118.31 | 118.31 | 118.31 | 2 |
| 1736441700 | 118.62 | 0.02 | 0.02 | 118.43 | 118.62 | 118.43 | 501 |
| 1736355300 | 118.6 | -0.42 | -0.35 | 118.83 | 118.83 | 118.55 | 160 |
| 1736268900 | 119.02 | -0.21 | -0.18 | 118.98 | 119.02 | 118.98 | 49 |
| 1736182500 | 119.23 | 0.33 | 0.28 | 118.91 | 119.23 | 118.91 | 1506 |
| 1735923300 | 118.9 | -0.1 | -0.08 | 122.9 | 122.9 | 118.9 | 334 |
| 1735836900 | 119 | -3.97 | -3.23 | 124.5 | 126 | 119 | 1520 |
| 1735577700 | 122.97 | 3.89 | 3.27 | 118.97 | 123 | 118.95 | 654 |
| 1735318500 | 119.08 | 0.12 | 0.10 | 122.63 | 122.63 | 118.77 | 396 |
| 1734972900 | 118.96 | 0.54 | 0.46 | 122.46 | 122.46 | 118.59 | 633 |
| 1734713700 | 118.42 | 0.37 | 0.31 | 118.42 | 118.42 | 118.42 | 235 |
| 1734627300 | 118.05 | -0.4 | -0.34 | 118.58 | 118.58 | 118.05 | 139 |
| 1734540900 | 118.45 | -0.05 | -0.04 | 114.55 | 118.45 | 112.1 | 564 |
| 1734454500 | 118.5 | -0.32 | -0.27 | 118.42 | 118.94 | 118.42 | 661 |
| 1734368100 | 118.82 | -0.19 | -0.16 | 122.75 | 122.75 | 118.38 | 1050 |
| 1734108900 | 119.01 | -0.1 | -0.08 | 123.03 | 123.03 | 118.99 | 88 |
| 1734022500 | 119.11 | 0.08 | 0.07 | 123 | 123.04 | 118.89 | 638 |
| 1733936100 | 119.03 | 0.09 | 0.08 | 119.03 | 119.03 | 119.03 | 10 |
| 1733849700 | 118.94 | 0.05 | 0.04 | 118.96 | 118.96 | 118.48 | 62 |
| 1733763300 | 118.89 | 0.6 | 0.51 | 122.8 | 122.8 | 118.52 | 237 |
| 1733504100 | 118.29 | -0.43 | -0.36 | 118.29 | 118.29 | 118.29 | 130 |
| 1733417700 | 118.72 | 0.39 | 0.33 | 118.72 | 118.72 | 118.72 | 73 |
| 1733331300 | 118.33 | -0.16 | -0.14 | 118.33 | 118.33 | 118.33 | 18 |
| 1733244900 | 118.49 | 0.04 | 0.03 | 116.71 | 118.55 | 116.71 | 127 |
| 1733158500 | 118.45 | 1.05 | 0.89 | 122.35 | 122.35 | 117.97 | 188 |
| 1732899300 | 117.4 | 0.02 | 0.02 | 117.4 | 117.4 | 117.4 | 1 |
| 1732812900 | 117.38 | 0 | 0.00 | 117.38 | 117.38 | 117.38 | 0 |
| 1732726500 | 117.38 | -0.62 | -0.53 | 117.38 | 117.38 | 117.38 | 17 |
| 1732640100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732553700 | 118 | 0.7 | 0.60 | 121.78 | 121.78 | 118 | 11 |
| 1732294500 | 117.3 | 0.52 | 0.45 | 117.3 | 117.3 | 117.3 | 100 |
| 1732208100 | 116.78 | -1.02 | -0.87 | 116.78 | 116.78 | 116.78 | 5 |
| 1732121700 | 117.8 | -0.34 | -0.29 | 117.89 | 118.12 | 117.8 | 261 |
| 1732035300 | 118.14 | 0.14 | 0.12 | 118.14 | 118.14 | 118.14 | 19 |
| 1731948900 | 118 | 0.2 | 0.17 | 121.7 | 121.7 | 117.39 | 57 |
| 1731689700 | 117.8 | -0.05 | -0.04 | 117.76 | 117.8 | 117.73 | 244 |
| 1731603300 | 117.85 | 0.24 | 0.20 | 121.46 | 121.46 | 117.69 | 85 |
| 1731516900 | 117.61 | -0.32 | -0.27 | 116.77 | 117.61 | 116.77 | 142 |
| 1731430500 | 117.93 | -0.03 | -0.03 | 121.97 | 121.97 | 117.84 | 109 |
| 1731344100 | 117.96 | 0.35 | 0.30 | 117.61 | 117.96 | 117.38 | 206 |
| 1731084900 | 117.61 | 0.13 | 0.11 | 117 | 117.61 | 117 | 13 |
| 1730998500 | 117.48 | 0 | 0.00 | 117.48 | 117.48 | 117.48 | 0 |
| 1730912100 | 117.48 | 0.5 | 0.43 | 117.48 | 117.48 | 117.48 | 328 |
| 1730825700 | 116.98 | -0.13 | -0.11 | 116.98 | 116.98 | 116.98 | 1 |
| 1730739300 | 117.11 | -0.11 | -0.09 | 121.24 | 121.24 | 116.68 | 445 |
| 1730480100 | 117.22 | -0.24 | -0.20 | 117.28 | 117.28 | 117.22 | 127 |
| 1730393700 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1730307300 | 117.46 | -0.24 | -0.20 | 117.06 | 117.46 | 117.06 | 4 |
| 1730220900 | 117.7 | 0.49 | 0.42 | 117.7 | 117.7 | 117.7 | 10 |
| 1730134500 | 117.21 | -0.45 | -0.38 | 117.21 | 117.21 | 117.21 | 42 |
| 1729871700 | 117.66 | 0.15 | 0.13 | 117.66 | 117.66 | 117.66 | 57 |
| 1729785300 | 117.51 | 0 | 0.00 | 117.51 | 117.51 | 117.51 | 0 |
| 1729698900 | 117.51 | 0.61 | 0.52 | 116.99 | 117.51 | 116.99 | 140 |
| 1729612500 | 116.9 | -0.36 | -0.31 | 116.9 | 116.9 | 116.9 | 33 |
| 1729526100 | 117.26 | -0.31 | -0.26 | 117.29 | 117.29 | 117.26 | 45 |
| 1729266900 | 117.57 | 0 | 0.00 | 117.57 | 117.57 | 117.57 | 0 |
| 1729180500 | 117.57 | 0.14 | 0.12 | 117.56 | 117.57 | 117.56 | 117 |
| 1729094100 | 117.43 | 0.07 | 0.06 | 121.2 | 121.2 | 117.43 | 151 |
| 1729007700 | 117.36 | 0.48 | 0.41 | 117.17 | 118.08 | 117.17 | 95 |
| 1728921300 | 116.88 | 0 | 0.00 | 116.88 | 116.88 | 116.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
