Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733417700 | 107.65 | 0.48 | 0.45 | 110.12 | 110.12 | 107.65 | 10 |
| 1733331300 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1733244900 | 107.17 | -0.02 | -0.02 | 107.17 | 107.17 | 107.17 | 3 |
| 1733158500 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1732899300 | 107.19 | 0.63 | 0.59 | 107.19 | 107.19 | 107.19 | 59 |
| 1732812900 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1732726500 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1732640100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1732553700 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1732294500 | 106.56 | 0.61 | 0.58 | 106.97 | 106.97 | 106.56 | 204 |
| 1732208100 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1732121700 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1732035300 | 105.95 | 0.64 | 0.61 | 105.95 | 105.95 | 105.95 | 95 |
| 1731948900 | 105.31 | 0 | 0.00 | 105.31 | 105.31 | 105.31 | 0 |
| 1731689700 | 105.31 | -0.34 | -0.32 | 104.92 | 105.38 | 104.92 | 151 |
| 1731603300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1731516900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1731430500 | 105.65 | 2.04 | 1.97 | 107.99 | 107.99 | 105.65 | 14 |
| 1731344100 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1731084900 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1730998500 | 103.61 | -0.21 | -0.20 | 103.61 | 103.61 | 103.61 | 1 |
| 1730912100 | 103.82 | 1.53 | 1.50 | 104.02 | 104.02 | 103.82 | 379 |
| 1730825700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1730739300 | 102.29 | -0.79 | -0.77 | 102.5 | 102.5 | 102.1 | 423 |
| 1730480100 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1730393700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1730307300 | 103.08 | 0.57 | 0.56 | 103.08 | 103.08 | 103.08 | 1 |
| 1730220900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1730134500 | 102.51 | -0.86 | -0.83 | 102.51 | 102.51 | 102.51 | 10 |
| 1729871700 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1729785300 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1729698900 | 103.37 | 0 | 0.00 | 103.37 | 103.37 | 103.37 | 0 |
| 1729612500 | 103.37 | -0.6 | -0.58 | 103.37 | 103.37 | 103.37 | 49 |
| 1729526100 | 103.97 | -0.31 | -0.30 | 103.78 | 103.97 | 103.78 | 51 |
| 1729266900 | 104.28 | 0.32 | 0.31 | 104.28 | 104.28 | 104.28 | 35 |
| 1729180500 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1729094100 | 103.96 | 0 | 0.00 | 103.96 | 103.96 | 103.96 | 0 |
| 1729007700 | 103.96 | 0.74 | 0.72 | 105.94 | 105.94 | 103.88 | 23 |
| 1728921300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728662100 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728575700 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728489300 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728402900 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728316500 | 103.22 | 0 | 0.00 | 103.22 | 103.22 | 103.22 | 0 |
| 1728057300 | 103.22 | -0.33 | -0.32 | 103.22 | 103.22 | 103.22 | 178 |
| 1727970900 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1727884500 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1727798100 | 103.55 | 1.05 | 1.02 | 103.55 | 103.55 | 103.55 | 10 |
| 1727711700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727452500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727366100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727279700 | 102.5 | -0.74 | -0.72 | 102.5 | 102.5 | 102.5 | 5 |
| 1727193300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1727106900 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1726847700 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1726761300 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1726674900 | 103.24 | 0.19 | 0.18 | 103.24 | 103.24 | 103.24 | 1 |
| 1726588500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1726502100 | 103.05 | -0.65 | -0.63 | 102.66 | 103.05 | 102.66 | 4 |
| 1726242900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 100 |
| 1726156500 | 103.7 | 1.95 | 1.92 | 103.22 | 103.7 | 103.22 | 108 |
| 1726041600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725955200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725868800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725609600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
