Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740675300 | 276.68 | -5.28 | -1.87 | 295.99 | 295.99 | 275.45 | 689 |
1740588900 | 281.95999 | 6.81 | 2.48 | 279.01 | 281.95999 | 277.58 | 511 |
1740502500 | 275.14999 | -11.71 | -4.08 | 280.02999 | 281.68 | 273.72 | 650 |
1740416100 | 286.86 | -8.2 | -2.78 | 291.45999 | 293.04 | 284.45999 | 382 |
1740156900 | 295.06 | -1.39 | -0.47 | 298.94 | 299.67 | 295.06 | 218 |
1740070500 | 296.45 | -3.1 | -1.03 | 297.48 | 301.04 | 296.45 | 559 |
1739984100 | 299.55 | 4.35 | 1.47 | 297.31 | 299.55 | 295.2 | 491 |
1739897700 | 295.2 | 1.46 | 0.50 | 296.45999 | 296.45999 | 293.74 | 627 |
1739811300 | 293.74 | 1.98 | 0.68 | 294.49 | 294.49 | 292.25 | 256 |
1739552100 | 291.76 | -1.44 | -0.49 | 292.77 | 294.45 | 291.36 | 955 |
1739465700 | 293.2 | 3.55 | 1.23 | 289.36 | 294.05 | 289.36 | 203 |
1739379300 | 289.64999 | -4.35 | -1.48 | 291.2 | 293.89 | 288.48 | 279 |
1739292900 | 294 | 0.7 | 0.24 | 293.14999 | 294 | 290.58999 | 593 |
1739206500 | 293.3 | 6.22 | 2.17 | 287.13 | 293.3 | 286.89999 | 562 |
1738947300 | 287.08 | -1.14 | -0.40 | 290.14 | 290.73 | 286.45 | 869 |
1738860900 | 288.22 | 3.33 | 1.17 | 289.20999 | 290.64 | 287.8 | 296 |
1738774500 | 284.89 | 3.47 | 1.23 | 282.27 | 284.89 | 280.6 | 147 |
1738688100 | 281.42 | 0.28 | 0.10 | 279.45999 | 283.14 | 277.95999 | 210 |
1738601700 | 281.14 | -7.75 | -2.68 | 279.41 | 281.14 | 275.27999 | 1023 |
1738342500 | 288.89 | 9.28 | 3.32 | 284.06 | 290.33 | 283.5 | 431 |
1738256100 | 279.61 | 5.54 | 2.02 | 280.76 | 282.52 | 278.81 | 821 |
1738169700 | 274.07 | 5.19 | 1.93 | 281.7 | 282.64 | 274.07 | 834 |
1738083300 | 268.88 | -2.31 | -0.85 | 274.77999 | 276.72 | 266.26 | 1105 |
1737996900 | 271.19 | -31.69 | -10.46 | 286.45 | 286.45 | 271.18 | 2371 |
1737737700 | 302.88 | -2.23 | -0.73 | 305.02999 | 305.85 | 302.81 | 562 |
1737651300 | 305.11 | -5.59 | -1.80 | 308.45999 | 308.45999 | 302.07 | 657 |
1737564900 | 310.7 | 7.89 | 2.61 | 308.32 | 311.29 | 306.69 | 1297 |
1737478500 | 302.81 | -0.69 | -0.23 | 300.25 | 306.37 | 300.2 | 1303 |
1737392100 | 303.5 | 0.62 | 0.20 | 302.99 | 305 | 301.74 | 510 |
1737132900 | 302.88 | 3.1 | 1.03 | 297.23 | 303.11 | 296.05 | 526 |
1737046500 | 299.77999 | 5.98 | 2.04 | 299.94 | 302.07 | 297.87 | 1087 |
1736960100 | 293.8 | 4.8 | 1.66 | 289 | 295.33 | 288.87 | 481 |
1736873700 | 289 | 0 | 0.00 | 292.44 | 294.25 | 289 | 403 |
1736787300 | 289 | -3.25 | -1.11 | 289.7 | 290.99 | 285.05 | 490 |
1736528100 | 292.25 | -2.7 | -0.92 | 296 | 296 | 289.38 | 401 |
1736441700 | 294.95 | -2.45 | -0.82 | 295.48 | 295.95999 | 294.56 | 147 |
1736355300 | 297.39999 | -4.68 | -1.55 | 298.92 | 301.45999 | 296.04 | 376 |
1736268900 | 302.08 | -1.86 | -0.61 | 303.6 | 307.2 | 297.94 | 864 |
1736182500 | 303.94 | 8.35 | 2.82 | 297.58 | 304.69 | 297 | 870 |
1735923300 | 295.58999 | 0.59 | 0.20 | 287.58999 | 295.58999 | 287.58999 | 280 |
1735836900 | 295 | 7.15 | 2.48 | 290.99 | 297.86 | 287.70999 | 660 |
1735577700 | 287.85 | 2.18 | 0.76 | 292.02 | 292.02 | 286.01 | 970 |
1735318500 | 285.67 | -1 | -0.35 | 292.99 | 294.97 | 281.01 | 603 |
1734972900 | 286.67 | 8.15 | 2.93 | 285.33999 | 286.67 | 283.07 | 323 |
1734713700 | 278.52 | -3.4 | -1.21 | 276.79 | 278.52 | 272 | 637 |
1734627300 | 281.92 | -10.5 | -3.59 | 281.27 | 284.25 | 278.20999 | 411 |
1734540900 | 292.42 | 3.75 | 1.30 | 291.94 | 293.1 | 291.2 | 211 |
1734454500 | 288.67 | -2.78 | -0.95 | 293.95999 | 296.39999 | 288.17 | 961 |
1734368100 | 291.45 | 7.63 | 2.69 | 284.04 | 293.04 | 284.04 | 904 |
1734108900 | 283.82 | 10.59 | 3.88 | 270.73 | 287.3 | 270.73 | 1631 |
1734022500 | 273.23 | 0.23 | 0.08 | 275 | 275 | 273.08999 | 342 |
1733936100 | 273 | 3 | 1.11 | 271.33999 | 274 | 267.01 | 137 |
1733849700 | 270 | -2.36 | -0.87 | 272.01 | 272.7 | 269.54 | 262 |
1733763300 | 272.36 | -2.36 | -0.86 | 284.89 | 284.89 | 271.1 | 324 |
1733504100 | 274.72 | -0.08 | -0.03 | 272.64 | 275.17 | 271.11 | 230 |
1733417700 | 274.8 | -1.57 | -0.57 | 277.14999 | 277.82 | 274.8 | 981 |
1733331300 | 276.37 | 2.83 | 1.03 | 276.99 | 280.2 | 276 | 1196 |
1733244900 | 273.54 | 0.78 | 0.29 | 273.95 | 274.81 | 272.95 | 145 |
1733158500 | 272.76 | 8.98 | 3.40 | 268.29 | 273.52 | 265.94 | 399 |
1732899300 | 263.77999 | -1.34 | -0.51 | 264.35 | 265.14999 | 263.35 | 176 |
1732812900 | 265.12 | 6.05 | 2.34 | 264.04 | 265.13 | 264.04 | 628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones