ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETF

ETF (FAMMWS)

276.68
-5.28
(-1.87%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740675300276.68-5.28-1.87295.99295.99275.45689
1740588900281.959996.812.48279.01281.95999277.58511
1740502500275.14999-11.71-4.08280.02999281.68273.72650
1740416100286.86-8.2-2.78291.45999293.04284.45999382
1740156900295.06-1.39-0.47298.94299.67295.06218
1740070500296.45-3.1-1.03297.48301.04296.45559
1739984100299.554.351.47297.31299.55295.2491
1739897700295.21.460.50296.45999296.45999293.74627
1739811300293.741.980.68294.49294.49292.25256
1739552100291.76-1.44-0.49292.77294.45291.36955
1739465700293.23.551.23289.36294.05289.36203
1739379300289.64999-4.35-1.48291.2293.89288.48279
17392929002940.70.24293.14999294290.58999593
1739206500293.36.222.17287.13293.3286.89999562
1738947300287.08-1.14-0.40290.14290.73286.45869
1738860900288.223.331.17289.20999290.64287.8296
1738774500284.893.471.23282.27284.89280.6147
1738688100281.420.280.10279.45999283.14277.95999210
1738601700281.14-7.75-2.68279.41281.14275.279991023
1738342500288.899.283.32284.06290.33283.5431
1738256100279.615.542.02280.76282.52278.81821
1738169700274.075.191.93281.7282.64274.07834
1738083300268.88-2.31-0.85274.77999276.72266.261105
1737996900271.19-31.69-10.46286.45286.45271.182371
1737737700302.88-2.23-0.73305.02999305.85302.81562
1737651300305.11-5.59-1.80308.45999308.45999302.07657
1737564900310.77.892.61308.32311.29306.691297
1737478500302.81-0.69-0.23300.25306.37300.21303
1737392100303.50.620.20302.99305301.74510
1737132900302.883.11.03297.23303.11296.05526
1737046500299.779995.982.04299.94302.07297.871087
1736960100293.84.81.66289295.33288.87481
173687370028900.00292.44294.25289403
1736787300289-3.25-1.11289.7290.99285.05490
1736528100292.25-2.7-0.92296296289.38401
1736441700294.95-2.45-0.82295.48295.95999294.56147
1736355300297.39999-4.68-1.55298.92301.45999296.04376
1736268900302.08-1.86-0.61303.6307.2297.94864
1736182500303.948.352.82297.58304.69297870
1735923300295.589990.590.20287.58999295.58999287.58999280
17358369002957.152.48290.99297.86287.70999660
1735577700287.852.180.76292.02292.02286.01970
1735318500285.67-1-0.35292.99294.97281.01603
1734972900286.678.152.93285.33999286.67283.07323
1734713700278.52-3.4-1.21276.79278.52272637
1734627300281.92-10.5-3.59281.27284.25278.20999411
1734540900292.423.751.30291.94293.1291.2211
1734454500288.67-2.78-0.95293.95999296.39999288.17961
1734368100291.457.632.69284.04293.04284.04904
1734108900283.8210.593.88270.73287.3270.731631
1734022500273.230.230.08275275273.08999342
173393610027331.11271.33999274267.01137
1733849700270-2.36-0.87272.01272.7269.54262
1733763300272.36-2.36-0.86284.89284.89271.1324
1733504100274.72-0.08-0.03272.64275.17271.11230
1733417700274.8-1.57-0.57277.14999277.82274.8981
1733331300276.372.831.03276.99280.22761196
1733244900273.540.780.29273.95274.81272.95145
1733158500272.768.983.40268.29273.52265.94399
1732899300263.77999-1.34-0.51264.35265.14999263.35176
1732812900265.126.052.34264.04265.13264.04628
ETF
FAMMWS

Su Consulta Reciente

Delayed Upgrade Clock