Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf | FAMSF3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.35% | 105.07 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.07 | 105.07 | 105.07 | 105.07 | 104.70 |
Resumen Histórico FAMSF3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSF3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 105.07 | 0.37 | 0.35% | 105.07 | 105.07 | 105.07 | 96 |
| 30 May 2024 | 104.70 | -0.01 | -0.01% | 103.24 | 104.70 | 103.24 | 88 |
| 29 May 2024 | 104.71 | 0.00 | 0.00% | 104.71 | 104.71 | 104.71 | 0 |
| 28 May 2024 | 104.71 | 0.11 | 0.11% | 103.52 | 104.72 | 103.52 | 997 |
| 27 May 2024 | 104.60 | -0.35 | -0.33% | 103.51 | 104.60 | 103.51 | 78 |
| 24 May 2024 | 104.95 | 0.20 | 0.19% | 104.94 | 104.95 | 104.94 | 583 |
| 23 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 22 May 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0 |
| 21 May 2024 | 104.75 | 0.18 | 0.17% | 104.76 | 104.76 | 104.75 | 285 |
| 20 May 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 17 May 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| 16 May 2024 | 104.57 | -0.63 | -0.60% | 104.57 | 104.57 | 104.57 | 50 |
| 15 May 2024 | 105.20 | 0.17 | 0.16% | 105.12 | 105.20 | 105.12 | 295 |
| 14 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0 |
| 13 May 2024 | 105.03 | 0.05 | 0.05% | 105.05 | 105.05 | 104.67 | 221 |
| 10 May 2024 | 104.98 | -0.05 | -0.05% | 104.98 | 104.98 | 104.98 | 30 |
| 09 May 2024 | 105.03 | -0.09 | -0.09% | 105.03 | 105.03 | 105.03 | 51 |
| 08 May 2024 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 105.12 | 0 |
| 07 May 2024 | 105.12 | 0.11 | 0.10% | 104.99 | 105.12 | 104.99 | 60 |
| 06 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 03 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| 02 May 2024 | 105.01 | 0.15 | 0.14% | 105.01 | 105.01 | 105.01 | 1 |
| 30 Abr 2024 | 104.86 | 0.42 | 0.40% | 104.86 | 104.86 | 104.86 | 57 |
