Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Msci Eur Ig Sri Corp Ucits Etf | FAMSFF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 107.01 | 10:38:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.00 | 107.00 | 107.01 | 107.01 | 107.05 |
Resumen Histórico FAMSFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMSFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 107.01 | -0.04 | -0.04% | 107.00 | 107.01 | 107.00 | 600 |
| 24 Jun 2024 | 107.05 | 0.00 | 0.00% | 107.05 | 107.05 | 107.05 | 0 |
| 21 Jun 2024 | 107.05 | 0.16 | 0.15% | 107.05 | 107.05 | 107.05 | 30 |
| 20 Jun 2024 | 106.89 | 0.00 | 0.00% | 106.89 | 106.89 | 106.89 | 0 |
| 19 Jun 2024 | 106.89 | 0.49 | 0.46% | 106.89 | 106.89 | 106.89 | 30 |
| 18 Jun 2024 | 106.40 | -0.22 | -0.21% | 106.40 | 106.40 | 106.40 | 10 |
| 17 Jun 2024 | 106.62 | 0.42 | 0.40% | 106.62 | 106.62 | 106.62 | 9 |
| 14 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 12 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 11 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 10 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 07 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 06 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 05 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 04 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0 |
| 03 Jun 2024 | 106.20 | 0.26 | 0.25% | 106.20 | 106.20 | 106.20 | 1 |
| 31 May 2024 | 105.94 | 0.06 | 0.06% | 105.94 | 105.94 | 105.94 | 93 |
| 30 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 29 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 28 May 2024 | 105.88 | 0.00 | 0.00% | 105.88 | 105.88 | 105.88 | 0 |
| 27 May 2024 | 105.88 | -0.36 | -0.34% | 108.57 | 108.57 | 105.88 | 194 |
