Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci World Info Tech Esg Lead 20% Cap Ucits Etf | FAMTEL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.68 | 1.83% | 204.68 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.68 | 204.68 | 204.68 | 204.68 | 201.00 |
Resumen Histórico FAMTEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMTEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 204.68 | 3.68 | 1.83% | 204.68 | 204.68 | 204.68 | 32 |
| 27 Jun 2024 | 201.00 | 0.26 | 0.13% | 200.84 | 201.00 | 200.32 | 104 |
| 26 Jun 2024 | 200.74 | 3.32 | 1.68% | 201.72 | 202.28 | 200.74 | 291 |
| 25 Jun 2024 | 197.42 | -2.22 | -1.11% | 196.08 | 197.42 | 195.37 | 123 |
| 24 Jun 2024 | 199.64 | -1.36 | -0.68% | 201.44 | 201.44 | 199.64 | 58 |
| 21 Jun 2024 | 201.00 | -3.47 | -1.70% | 202.62 | 202.62 | 200.15 | 126 |
| 20 Jun 2024 | 204.47 | 1.18 | 0.58% | 205.15 | 205.22 | 203.20 | 105 |
| 19 Jun 2024 | 203.29 | 1.54 | 0.76% | 203.09 | 203.90 | 203.08 | 121 |
| 18 Jun 2024 | 201.75 | 1.85 | 0.93% | 201.25 | 201.78 | 201.11 | 146 |
| 17 Jun 2024 | 199.90 | -0.47 | -0.23% | 201.10 | 201.11 | 199.39 | 218 |
| 14 Jun 2024 | 200.37 | 3.07 | 1.56% | 200.30 | 200.37 | 199.20 | 71 |
| 13 Jun 2024 | 197.30 | 0.79 | 0.40% | 201.70 | 206.70 | 197.30 | 71 |
| 12 Jun 2024 | 196.51 | 3.06 | 1.58% | 195.28 | 197.45 | 193.72 | 560 |
| 11 Jun 2024 | 193.45 | 1.11 | 0.58% | 193.82 | 194.33 | 193.45 | 101 |
| 10 Jun 2024 | 192.34 | 0.78 | 0.41% | 192.34 | 192.34 | 192.34 | 93 |
| 07 Jun 2024 | 191.56 | -0.37 | -0.19% | 191.97 | 192.20 | 190.85 | 224 |
| 06 Jun 2024 | 191.93 | 3.34 | 1.77% | 192.63 | 192.63 | 191.93 | 102 |
| 05 Jun 2024 | 188.59 | 3.97 | 2.15% | 185.33 | 188.59 | 185.33 | 42 |
| 04 Jun 2024 | 184.62 | -1.76 | -0.94% | 184.73 | 184.73 | 183.74 | 84 |
| 03 Jun 2024 | 186.38 | 2.22 | 1.21% | 185.12 | 186.38 | 185.12 | 113 |
| 31 May 2024 | 184.16 | -6.80 | -3.56% | 184.36 | 184.37 | 183.82 | 98 |
| 30 May 2024 | 190.96 | 0.00 | 0.00% | 190.96 | 190.96 | 190.96 | 0 |
| 29 May 2024 | 190.96 | 0.74 | 0.39% | 191.41 | 191.41 | 190.41 | 105 |
