Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares Faang Etp | FANG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.855 | 08:03:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.855 |
Resumen Histórico FANG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FANG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 02 May 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 30 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 29 Abr 2024 | 39.855 | 2.77 | 7.47% | 39.855 | 39.855 | 39.855 | 30 |
| 26 Abr 2024 | 37.085 | 1.85 | 5.25% | 37.325 | 37.325 | 37.085 | 100 |
| 25 Abr 2024 | 35.235 | -2.91 | -7.62% | 35.235 | 35.235 | 35.235 | 1,300 |
| 24 Abr 2024 | 38.14 | 0.54 | 1.44% | 38.14 | 38.14 | 38.14 | 50 |
| 23 Abr 2024 | 37.60 | -2.26 | -5.66% | 36.675 | 37.60 | 36.675 | 90 |
| 22 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 19 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 18 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 17 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 16 Abr 2024 | 39.855 | 0.00 | 0.00% | 39.855 | 39.855 | 39.855 | 0 |
| 15 Abr 2024 | 39.855 | 0.95 | 2.46% | 39.855 | 39.855 | 39.855 | 50 |
| 12 Abr 2024 | 38.90 | 1.27 | 3.36% | 38.90 | 38.90 | 38.90 | 175 |
| 11 Abr 2024 | 37.635 | 0.00 | 0.00% | 37.635 | 37.635 | 37.635 | 0 |
| 10 Abr 2024 | 37.635 | 0.00 | 0.00% | 37.635 | 37.635 | 37.635 | 0 |
| 09 Abr 2024 | 37.635 | 0.00 | 0.00% | 37.635 | 37.635 | 37.635 | 0 |
| 08 Abr 2024 | 37.635 | 0.00 | 0.00% | 37.635 | 37.635 | 37.635 | 0 |
