ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.128
-0.004
( -3.03% )
Actualizado: 04:30:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0065-4.832713754650.13450.1370.128690000.13238043DE
4-0.0105-7.581227436820.13850.15650.125652060.14117456DE
12-0.0205-13.80471380470.14850.16750.125377560.14393169DE
26-0.0285-18.21086261980.15650.1790.1251069950.15327677DE
52-0.0375-22.65861027190.16550.2380.10652980920.14806664DE
156-0.152-54.28571428570.280.310.10651538160.18446134DE
260-0.234-64.64088397790.3620.4720.10651612240.22821134DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322081000.132-0.005-3.650.1340.1340.1295127500
17321217000.13700.000.1370.1370.1370
17320353000.13700.000.1370.1370.1370
17319489000.13700.000.1370.1370.1370
17316897000.137-0.0025-1.790.13450.1370.134510500
17316033000.1395-0.002-1.410.14199990.14199990.135307500
17315169000.14149990.00849996.390.12950.14149990.125121500
17314305000.133-0.002-1.480.1330.1330.13315000
17313441000.1350.00151.120.13550.13550.13518000
17310849000.1335-0.009-6.320.1390.1390.133510500
17309985000.14249990.00249991.790.14099990.14249990.140999915000
17309121000.1400.000.14149990.1460.1458500
17308257000.1400.000.13750.1470.1345114000
17307393000.14-0.0045-3.110.14149990.14149990.13733000
17304801000.1445-0.005-3.340.14450.14450.144518000
17303937000.14950.00151.010.14650.14950.14615000
17303073000.148-0.0025-1.660.1450.15650.14569000
17302209000.1505-0.0015-0.990.15050.15050.15059000
17301345000.1520.00453.050.14550.1520.145596000
17298717000.14750.00856.120.13850.1480.138570500
17297853000.139-0.003-2.110.13950.13950.13919500
17296989000.1419999-0.002-1.390.14099990.14199990.13821000
17296125000.144-0.004-2.700.1460.1460.1482500
17295261000.148-0.002-1.330.1460.1480.14621000
17292669000.1500.000.150.150.150
17291805000.1500.000.150.150.150
17290941000.1500.000.150.150.145548000
17290077000.15-0.0025-1.640.1480.150.14628500
17289213000.152500.000.15250.15250.15250
17286621000.152500.000.15250.15250.15250
17285757000.1525-0.0045-2.870.1530.1530.14736000
17284893000.1570.0031.950.1570.1570.1571500
17284029000.15400.000.1540.1540.1540
17283165000.15400.000.1540.1540.1540
17280573000.15400.000.1540.1540.1540
17279709000.154-0.0005-0.320.1540.1540.1549000
17278845000.1545-0.01-6.080.15450.15450.15454500
17277981000.164500.000.16450.16450.16450
17277117000.164500.000.16450.16450.16456000
17274525000.16450.0042.490.16050.16450.16056000
17273661000.16050.00050.310.1560.16050.1564500
17272797000.16-0.0075-4.480.16250.16250.1642000
17271933000.16750.01358.770.1540.16750.15433000
17271069000.15400.000.1540.1540.1540
17268477000.154-0.0015-0.960.14950.1540.14954500
17267613000.15550.00956.510.1540.15550.15416500
17266749000.14600.000.1460.1460.1460
17265885000.146-0.004-2.670.1460.1460.1466000
17265021000.150.0042.740.14950.150.14959000
17262429000.14600.000.1460.1460.1460
17261565000.14600.000.1460.1460.1460
17260701000.1460.0010.690.1460.1460.14624000
17259837000.14500.000.1450.1450.1450
17258973000.145-0.0005-0.340.1450.1450.1453000
17256381000.1455-0.0045-3.000.14550.14550.14557500
17255517000.1500.000.150.150.150
17254653000.150.00151.010.150.150.151500
17253789000.148500.000.14850.14850.14850
17252925000.1485-0.0055-3.570.14850.14850.14854500
17250333000.15400.000.1540.1540.1540
17249469000.15400.000.1540.1540.1540
17248605000.15400.000.1540.1540.1540
17247741000.15400.000.1540.1540.1540
17246877000.15400.000.1540.1540.1540
17244285000.15400.000.1540.1540.1540
17243421000.1540.0053.360.1540.1540.1541500

Su Consulta Reciente

Delayed Upgrade Clock