Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | FARTIF | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.12% | 310.40 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 312.26 | 311.42 | 313.37 | 310.40 | 310.77 |
Resumen Histórico FARTIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FARTIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 312.28 | 1.73 | 0.56% | 312.26 | 313.37 | 311.42 | 0 |
| 27 Jun 2024 | 310.55 | 0.48 | 0.15% | 309.07 | 313.49 | 309.01 | 64 |
| 26 Jun 2024 | 310.07 | 2.21 | 0.72% | 310.25 | 311.45 | 308.74 | 0 |
| 25 Jun 2024 | 307.86 | 0.18 | 0.06% | 304.76 | 309.33 | 303.55 | 70 |
| 24 Jun 2024 | 307.68 | -0.14 | -0.05% | 309.11 | 310.40 | 306.23 | 2 |
| 21 Jun 2024 | 307.82 | -3.42 | -1.10% | 308.83 | 310.03 | 307.21 | 1 |
| 20 Jun 2024 | 311.24 | 2.90 | 0.94% | 309.50 | 311.50 | 308.67 | 104 |
| 19 Jun 2024 | 308.34 | -0.54 | -0.17% | 309.31 | 309.79 | 308.18 | 3 |
| 18 Jun 2024 | 308.88 | 2.01 | 0.66% | 308.42 | 309.71 | 308.03 | 0 |
| 17 Jun 2024 | 306.87 | 1.33 | 0.44% | 306.65 | 307.55 | 305.77 | 0 |
| 14 Jun 2024 | 305.54 | 1.01 | 0.33% | 306.17 | 308.95 | 303.65 | 85 |
| 13 Jun 2024 | 304.53 | -0.70 | -0.23% | 306.27 | 307.87 | 304.08 | 100 |
| 12 Jun 2024 | 305.23 | 5.09 | 1.70% | 301.06 | 305.34 | 300.73 | 212 |
| 11 Jun 2024 | 300.14 | -0.53 | -0.18% | 300.21 | 302.54 | 298.77 | 170 |
| 10 Jun 2024 | 300.67 | 1.54 | 0.51% | 299.84 | 300.70 | 298.46 | 0 |
| 07 Jun 2024 | 299.13 | 0.95 | 0.32% | 298.08 | 299.56 | 297.17 | 0 |
| 06 Jun 2024 | 298.18 | 1.82 | 0.61% | 297.32 | 300.29 | 296.43 | 110 |
| 05 Jun 2024 | 296.36 | 6.56 | 2.26% | 292.42 | 296.52 | 291.98 | 65 |
| 04 Jun 2024 | 289.80 | -0.96 | -0.33% | 290.79 | 291.61 | 289.80 | 0 |
| 03 Jun 2024 | 290.76 | 4.81 | 1.68% | 292.46 | 295.18 | 290.17 | 7 |
| 31 May 2024 | 285.95 | -4.82 | -1.66% | 289.77 | 290.70 | 285.87 | 8 |
| 30 May 2024 | 290.77 | -7.46 | -2.50% | 292.99 | 296.23 | 290.32 | 157 |
| 29 May 2024 | 298.23 | 1.44 | 0.49% | 298.01 | 299.59 | 295.97 | 160 |
