Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FBATES | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.30 | 153.11 | 153.33 | 153.44 |
Resumen Histórico FBATES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBATES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 153.13 | 1.42 | 0.94% | 152.25 | 153.59 | 152.25 | 0 |
03 May 2024 | 151.71 | 0.68 | 0.45% | 152.17 | 152.94 | 151.48 | 0 |
02 May 2024 | 151.03 | 1.46 | 0.98% | 149.91 | 151.45 | 149.74 | 0 |
30 Abr 2024 | 149.57 | -0.87 | -0.58% | 151.59 | 151.89 | 149.56 | 0 |
29 Abr 2024 | 150.44 | 4.40 | 3.01% | 147.33 | 150.67 | 147.24 | 0 |
26 Abr 2024 | 146.04 | 2.12 | 1.47% | 145.14 | 146.09 | 144.54 | 0 |
25 Abr 2024 | 143.92 | -3.95 | -2.67% | 145.52 | 145.52 | 143.45 | 0 |
24 Abr 2024 | 147.87 | 1.97 | 1.35% | 148.59 | 149.05 | 147.85 | 0 |
23 Abr 2024 | 145.90 | 0.66 | 0.45% | 145.45 | 146.06 | 144.18 | 0 |
22 Abr 2024 | 145.24 | 0.35 | 0.24% | 146.21 | 146.47 | 145.13 | 0 |
19 Abr 2024 | 144.89 | -2.55 | -1.73% | 144.73 | 145.07 | 144.27 | 0 |
18 Abr 2024 | 147.44 | 1.29 | 0.88% | 147.15 | 147.65 | 146.32 | 0 |
17 Abr 2024 | 146.15 | -1.05 | -0.71% | 147.16 | 147.16 | 145.65 | 0 |
16 Abr 2024 | 147.20 | -3.84 | -2.54% | 147.89 | 147.99 | 146.58 | 0 |
15 Abr 2024 | 151.04 | -4.05 | -2.61% | 153.72 | 153.76 | 150.96 | 0 |
12 Abr 2024 | 155.09 | -1.10 | -0.70% | 156.29 | 156.48 | 154.90 | 0 |
11 Abr 2024 | 156.19 | -0.24 | -0.15% | 156.42 | 156.99 | 155.97 | 0 |
10 Abr 2024 | 156.43 | 0.69 | 0.44% | 157.16 | 157.52 | 155.98 | 0 |
09 Abr 2024 | 155.74 | -1.58 | -1.00% | 156.80 | 156.95 | 155.49 | 0 |
08 Abr 2024 | 157.32 | 2.53 | 1.63% | 155.70 | 157.46 | 155.58 | 0 |