ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Finecobank SpA

Finecobank SpA (FBK)

18.20
0.38
(2.13%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1650.91488771832518.03518.1817.455182457117.68717459DE
40.0150.082485565026118.18518.6917.455180490218.00962522DE
122.7117.495158166615.4918.6915.49180787617.44586948DE
263.322.147651006714.918.6914.15176992016.07599356DE
525.0438.297872340413.1618.6912.75203259015.1421407DE
1563.81526.520681265214.38518.6910.17235560713.69243833DE
2608.40485.79011841579.79618.696.664245156613.24160564DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174058890018.140.321.8217.9618.1817.9151922948
174050250017.8150.21.1117.61518.0717.6152207028
174041610017.62-0.09-0.4817.6917.7517.4551004869
174015690017.7050.030.1717.7217.8517.6251482647
174007050017.6750.070.4017.76517.8217.611755048
173998410017.605-0.34-1.8918.03518.0417.582673264
173989770017.945-0.1-0.5518.0318.07517.8851494642
173981130018.045-0.02-0.0818.1418.3518.031805856
173955210018.06-0.01-0.0318.118.1317.951090510
173946570018.0650.010.0318.26518.3217.9551674606
173937930018.060.110.6118.1518.2117.9751779732
173929290017.950.21.1317.9217.96517.7251281206
173920650017.75-0.04-0.2017.8517.94517.721721019
173894730017.785-0.75-4.0218.5918.6917.783164811
173886090018.530.42.1818.18518.5418.0053006568
173877450018.135-0.14-0.7418.218.31518.0052111781
173868810018.270.080.4418.2518.3318.0451649065
173860170018.19-0.23-1.2517.96518.31517.9651523651
173834250018.420.090.4918.4818.49518.321878882
173825610018.330.150.8018.2718.4118.191219450
173816970018.1850.040.2518.18518.3918.0851573396
173808330018.14-0.08-0.4118.2418.2518.0551446807
173799690018.2150.21.1117.79518.317.561973514
173773770018.015-0.16-0.8518.32518.37517.9751533374
173765130018.170.150.8018.1718.2318.022045718
173756490018.02500.0018.02518.02518.0250
173747850018.0250.130.7517.9418.07517.851828826
173739210017.89-0.06-0.3317.92517.99517.861053206
173713290017.950.221.2717.7517.99517.7451726921
173704650017.725-0.07-0.3917.86517.88517.71467295
173696010017.7950.442.5417.42517.8417.3552061347
173687370017.3550.392.2717.2417.40517.0651579444
173678730016.97-0.47-2.6717.2517.37516.922202902
173652810017.435-0.11-0.6317.5517.60517.351907091
173644170017.5450.311.7717.1917.5517.081465995
173635530017.240.130.7917.117.53517.053169225
173626890017.1050.050.3217.00517.1216.7651445171
173618250017.050.412.4616.79517.0816.7199991532063
173592330016.64-0.22-1.2816.8416.8616.5851260447
173583690016.8550.070.4216.7916.9416.541116361
173557770016.785-0.01-0.0616.816.9116.719999665746
173531850016.7950.241.4216.64516.85516.54977826
173497290016.559999-0.04-0.2416.56516.60516.46957689
173471370016.6-0.17-1.0416.5716.68499916.2853883911
173462730016.774999-0.23-1.3516.8116.88516.671522564
173454090017.0050.110.6516.817.12516.762128919
173445450016.895-0.22-1.2617.0117.18516.8752152380
173436810017.110.090.5316.9717.1116.9151255765
173410890017.020.070.4416.9717.02516.9051580929
173402250016.9450.090.5016.8416.98516.8051775050
173393610016.860.160.9316.6716.8816.6299991644368
173384970016.7049990.070.4216.59499916.816.5451837578
173376330016.6350.020.1216.6416.70499916.4349991669055
173350410016.6149990.382.3416.29516.62999916.2252972935
173341770016.2350.392.4315.81516.2715.793387988
173333130015.850.311.9915.4915.9115.492298852
173324490015.540.161.0715.3615.6915.341972325
173315850015.3750.211.3815.0615.3915.061746274
173289930015.1650.090.6014.98515.19514.9651483805
173281290015.0750.10.6714.99515.09514.891009265
173272650014.9750.211.3914.6514.98514.581705118

FBK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock