Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.32810141865 | 16.565 | 16.91 | 16.46 | 967758 | 16.67872246 | DE |
| 4 | 1.725 | 11.4541832669 | 15.06 | 17.185 | 15.06 | 1986142 | 16.52197973 | DE |
| 12 | 2.01 | 13.6040609137 | 14.775 | 17.185 | 14.15 | 1879630 | 15.38568544 | DE |
| 26 | 2.475 | 17.2955974843 | 14.31 | 17.185 | 13.755 | 1857033 | 15.2580591 | DE |
| 52 | 3.15 | 23.102310231 | 13.635 | 17.185 | 12.4 | 2164532 | 14.48811898 | DE |
| 156 | 1.3 | 8.39522118179 | 15.485 | 17.29 | 10.17 | 2371313 | 13.61739156 | DE |
| 260 | 6.005 | 55.7050092764 | 10.78 | 17.51 | 6.664 | 2514739 | 13.03029196 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 16.795 | 0.24 | 1.42 | 16.645 | 16.855 | 16.54 | 977826 |
| 1734972900 | 16.559999 | -0.04 | -0.24 | 16.565 | 16.605 | 16.46 | 957689 |
| 1734713700 | 16.6 | -0.17 | -1.04 | 16.57 | 16.684999 | 16.285 | 3883911 |
| 1734627300 | 16.774999 | -0.23 | -1.35 | 16.81 | 16.885 | 16.67 | 1522564 |
| 1734540900 | 17.005 | 0.11 | 0.65 | 16.8 | 17.125 | 16.76 | 2128919 |
| 1734454500 | 16.895 | -0.22 | -1.26 | 17.01 | 17.185 | 16.875 | 2152380 |
| 1734368100 | 17.11 | 0.09 | 0.53 | 16.97 | 17.11 | 16.915 | 1255765 |
| 1734108900 | 17.02 | 0.07 | 0.44 | 16.97 | 17.025 | 16.905 | 1580929 |
| 1734022500 | 16.945 | 0.09 | 0.50 | 16.84 | 16.985 | 16.805 | 1775050 |
| 1733936100 | 16.86 | 0.16 | 0.93 | 16.67 | 16.88 | 16.629999 | 1644368 |
| 1733849700 | 16.704999 | 0.07 | 0.42 | 16.594999 | 16.8 | 16.545 | 1837578 |
| 1733763300 | 16.635 | 0.02 | 0.12 | 16.64 | 16.704999 | 16.434999 | 1669055 |
| 1733504100 | 16.614999 | 0.38 | 2.34 | 16.295 | 16.629999 | 16.225 | 2972935 |
| 1733417700 | 16.235 | 0.39 | 2.43 | 15.815 | 16.27 | 15.79 | 3387988 |
| 1733331300 | 15.85 | 0.31 | 1.99 | 15.49 | 15.91 | 15.49 | 2298852 |
| 1733244900 | 15.54 | 0.16 | 1.07 | 15.36 | 15.69 | 15.34 | 1972325 |
| 1733158500 | 15.375 | 0.21 | 1.38 | 15.06 | 15.39 | 15.06 | 1746274 |
| 1732899300 | 15.165 | 0.09 | 0.60 | 14.985 | 15.195 | 14.965 | 1483805 |
| 1732812900 | 15.075 | 0.1 | 0.67 | 14.995 | 15.095 | 14.89 | 1009265 |
| 1732726500 | 14.975 | 0.21 | 1.39 | 14.65 | 14.985 | 14.58 | 1705118 |
| 1732640100 | 14.77 | -0.05 | -0.30 | 14.705 | 14.98 | 14.55 | 1560885 |
| 1732553700 | 14.815 | 0.15 | 1.02 | 14.89 | 14.98 | 14.65 | 3001444 |
| 1732294500 | 14.665 | 0 | 0.00 | 14.75 | 14.82 | 14.35 | 1986853 |
| 1732208100 | 14.665 | 0.14 | 0.93 | 14.52 | 14.695 | 14.345 | 1439044 |
| 1732121700 | 14.53 | 0.06 | 0.41 | 14.6 | 14.67 | 14.505 | 1346801 |
| 1732035300 | 14.47 | -0.46 | -3.08 | 14.93 | 14.995 | 14.19 | 3594347 |
| 1731948900 | 14.93 | -0.1 | -0.67 | 15.03 | 15.15 | 14.805 | 1725226 |
| 1731689700 | 15.03 | -0.19 | -1.22 | 15.13 | 15.22 | 14.985 | 1724755 |
| 1731603300 | 15.215 | 0.19 | 1.26 | 15.06 | 15.29 | 15.06 | 1564154 |
| 1731516900 | 15.025 | 0.01 | 0.07 | 14.95 | 15.21 | 14.935 | 1748651 |
| 1731430500 | 15.015 | -0.27 | -1.77 | 15.22 | 15.25 | 14.98 | 1911302 |
| 1731344100 | 15.285 | 0.48 | 3.24 | 14.935 | 15.29 | 14.935 | 2000929 |
| 1731084900 | 14.805 | -0.13 | -0.84 | 15.095 | 15.18 | 14.67 | 1985522 |
| 1730998500 | 14.93 | 0.48 | 3.32 | 14.35 | 15.005 | 14.35 | 3464899 |
| 1730912100 | 14.45 | -0.04 | -0.24 | 14.45 | 14.765 | 14.365 | 3137148 |
| 1730825700 | 14.485 | -0.01 | -0.07 | 14.47 | 14.51 | 14.15 | 3884384 |
| 1730739300 | 14.495 | -0.13 | -0.89 | 14.57 | 14.645 | 14.49 | 1654423 |
| 1730480100 | 14.625 | 0.01 | 0.03 | 14.685 | 14.76 | 14.54 | 1499793 |
| 1730393700 | 14.62 | -0.22 | -1.45 | 14.7 | 14.895 | 14.58 | 1745915 |
| 1730307300 | 14.835 | -0.54 | -3.48 | 15.21 | 15.25 | 14.765 | 2252690 |
| 1730220900 | 15.37 | 0.14 | 0.89 | 15.335 | 15.45 | 15.255 | 1021289 |
| 1730134500 | 15.235 | 0.26 | 1.74 | 15.11 | 15.235 | 15.01 | 1388694 |
| 1729871700 | 14.975 | -0.09 | -0.60 | 15.07 | 15.1 | 14.93 | 1139694 |
| 1729785300 | 15.065 | 0.01 | 0.07 | 15.06 | 15.175 | 14.99 | 1280925 |
| 1729698900 | 15.055 | -0.09 | -0.59 | 15.135 | 15.2 | 15.05 | 845168 |
| 1729612500 | 15.145 | -0.19 | -1.21 | 15.275 | 15.29 | 15.06 | 901353 |
| 1729526100 | 15.33 | -0.15 | -0.94 | 15.425 | 15.525 | 15.295 | 1001153 |
| 1729266900 | 15.475 | 0.18 | 1.18 | 15.36 | 15.48 | 15.275 | 1481174 |
| 1729180500 | 15.295 | 0.32 | 2.14 | 14.905 | 15.365 | 14.905 | 1976587 |
| 1729094100 | 14.975 | -0.05 | -0.33 | 14.86 | 15.04 | 14.85 | 949753 |
| 1729007700 | 15.025 | 0.08 | 0.54 | 15.1 | 15.14 | 14.955 | 1548468 |
| 1728921300 | 14.945 | 0.08 | 0.50 | 14.91 | 14.97 | 14.855 | 2485626 |
| 1728662100 | 14.87 | -0.02 | -0.10 | 14.88 | 14.93 | 14.84 | 1807534 |
| 1728575700 | 14.885 | 0.15 | 1.05 | 14.67 | 14.975 | 14.67 | 1887225 |
| 1728489300 | 14.73 | 0.04 | 0.27 | 14.78 | 14.805 | 14.645 | 1827480 |
| 1728402900 | 14.69 | -0.01 | -0.03 | 14.67 | 14.8 | 14.595 | 1708675 |
| 1728316500 | 14.695 | 0.04 | 0.24 | 14.775 | 14.85 | 14.625 | 2696337 |
| 1728057300 | 14.66 | 0.07 | 0.51 | 14.62 | 14.81 | 14.565 | 1775196 |
| 1727970900 | 14.585 | -0.47 | -3.09 | 14.99 | 15.03 | 14.515 | 2532102 |
| 1727884500 | 15.05 | 0.07 | 0.43 | 14.93 | 15.07 | 14.8 | 1379583 |
| 1727798100 | 14.985 | -0.41 | -2.66 | 15.395 | 15.45 | 14.925 | 1778284 |
| 1727711700 | 15.395 | -0.08 | -0.52 | 15.37 | 15.42 | 15.26 | 2016961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
