Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finecobank SpA | FBK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.39% | 14.14 | 07:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.05 | 14.25 | 14.195 |
Resumen Histórico FBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.845 | 14.465 | 13.715 | 14.17 | 1,832,384 | 0.295 | 2.13% |
| 1 Month | 13.92 | 14.59 | 13.57 | 14.15 | 2,986,012 | 0.22 | 1.58% |
| 3 Months | 13.305 | 14.59 | 12.40 | 13.52 | 2,675,644 | 0.835 | 6.28% |
| 6 Months | 10.90 | 14.59 | 10.625 | 13.10 | 2,733,562 | 3.24 | 29.72% |
| 1 Year | 14.00 | 14.59 | 10.59 | 12.73 | 2,924,201 | 0.14 | 1.00% |
| 3 Years | 13.835 | 17.51 | 10.17 | 13.64 | 2,357,229 | 0.305 | 2.20% |
| 5 Years | 11.87 | 17.51 | 6.664 | 12.27 | 2,779,630 | 2.27 | 19.12% |
FBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.195 | -0.25 | -1.73% | 14.46 | 14.465 | 14.145 | 2,221,894 |
| 23 Abr 2024 | 14.445 | 0.27 | 1.87% | 14.215 | 14.46 | 14.20 | 1,788,998 |
| 22 Abr 2024 | 14.18 | 0.05 | 0.39% | 14.215 | 14.265 | 14.085 | 1,205,606 |
| 19 Abr 2024 | 14.125 | 0.20 | 1.40% | 13.87 | 14.16 | 13.73 | 1,944,456 |
| 18 Abr 2024 | 13.93 | 0.09 | 0.65% | 13.845 | 13.97 | 13.715 | 2,000,968 |
| 17 Abr 2024 | 13.84 | 0.14 | 0.99% | 13.83 | 14.05 | 13.795 | 1,964,436 |
| 16 Abr 2024 | 13.705 | -0.40 | -2.84% | 13.90 | 13.94 | 13.66 | 2,992,835 |
| 15 Abr 2024 | 14.105 | 0.10 | 0.71% | 14.115 | 14.235 | 14.03 | 1,883,544 |
| 12 Abr 2024 | 14.005 | -0.02 | -0.14% | 14.10 | 14.235 | 14.00 | 2,512,726 |
| 11 Abr 2024 | 14.025 | -0.29 | -1.99% | 14.265 | 14.395 | 13.925 | 3,009,851 |
| 10 Abr 2024 | 14.31 | -0.10 | -0.66% | 14.49 | 14.59 | 14.20 | 2,502,602 |
| 09 Abr 2024 | 14.405 | 0.06 | 0.42% | 14.315 | 14.58 | 14.26 | 3,631,338 |
| 08 Abr 2024 | 14.345 | 0.12 | 0.81% | 14.245 | 14.515 | 14.22 | 2,742,534 |
| 05 Abr 2024 | 14.23 | -0.09 | -0.59% | 14.265 | 14.265 | 13.95 | 3,829,752 |
| 04 Abr 2024 | 14.315 | -0.05 | -0.31% | 14.49 | 14.49 | 14.17 | 3,903,078 |
| 03 Abr 2024 | 14.36 | 0.78 | 5.74% | 13.935 | 14.495 | 13.92 | 10,177,983 |
| 02 Abr 2024 | 13.58 | -0.30 | -2.13% | 13.85 | 13.895 | 13.57 | 2,940,676 |
| 28 Mar 2024 | 13.875 | -0.02 | -0.11% | 13.92 | 13.945 | 13.71 | 2,494,940 |
| 27 Mar 2024 | 13.89 | -0.16 | -1.10% | 14.075 | 14.14 | 13.875 | 1,904,319 |
| 26 Mar 2024 | 14.045 | 0.09 | 0.64% | 13.955 | 14.115 | 13.90 | 2,600,269 |
| 25 Mar 2024 | 13.955 | 0.21 | 1.49% | 13.76 | 14.06 | 13.755 | 2,883,561 |
