Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 125.65 | -1.19 | -0.94 | 126.22 | 126.25 | 125.34 | 0 |
| 1738688100 | 126.84 | 0.24 | 0.19 | 126.71 | 127.07 | 126.11 | 0 |
| 1738601700 | 126.6 | -1.87 | -1.46 | 126.59 | 126.78 | 125.85 | 0 |
| 1738342500 | 128.47 | 0.25 | 0.19 | 129.15 | 129.38 | 128.41999 | 0 |
| 1738256100 | 128.22 | 0.97 | 0.76 | 127.79 | 128.68 | 127.62 | 13 |
| 1738169700 | 127.25 | -0.36 | -0.28 | 126.86 | 127.34 | 126.76 | 0 |
| 1738083300 | 127.61 | 2.36 | 1.88 | 126.31 | 127.61 | 126.1 | 50 |
| 1737996900 | 125.25 | 0.46 | 0.37 | 124.16 | 125.45 | 123.46 | 0 |
| 1737737700 | 124.79 | -0.35 | -0.28 | 125.36 | 125.36 | 124.7 | 0 |
| 1737651300 | 125.14 | -0.04 | -0.03 | 124.95 | 125.14 | 124.4 | 0 |
| 1737564900 | 125.18 | 0.44 | 0.35 | 125.4 | 125.65 | 125.1 | 0 |
| 1737478500 | 124.74 | 0.18 | 0.14 | 124.58 | 124.96 | 124.36 | 0 |
| 1737392100 | 124.56 | -0.49 | -0.39 | 125.1 | 125.1 | 124.17 | 0 |
| 1737132900 | 125.05 | 0.9 | 0.72 | 124.56 | 125.39 | 124.51 | 0 |
| 1737046500 | 124.15 | 1 | 0.81 | 124.19 | 124.66 | 123.82 | 0 |
| 1736960100 | 123.15 | 0.81 | 0.66 | 122.1 | 123.32 | 121.9 | 0 |
| 1736873700 | 122.34 | -0.41 | -0.33 | 123.16 | 123.39 | 122.34 | 0 |
| 1736787300 | 122.75 | -1.42 | -1.14 | 124.09 | 124.09 | 122.66 | 0 |
| 1736528100 | 124.17 | -0.24 | -0.19 | 124.24 | 124.75 | 123.94 | 0 |
| 1736441700 | 124.41 | 0.49 | 0.40 | 124.26 | 124.66 | 124.15 | 0 |
| 1736355300 | 123.92 | -0.81 | -0.65 | 124.78 | 124.86 | 123.77 | 0 |
| 1736268900 | 124.73 | 0.02 | 0.02 | 124.09 | 125.25 | 124.09 | 0 |
| 1736182500 | 124.71 | 1.13 | 0.91 | 123.9 | 124.71 | 123.66 | 0 |
| 1735923300 | 123.58 | -0.96 | -0.77 | 124.13 | 124.13 | 123.23 | 0 |
| 1735836900 | 124.54 | 1.76 | 1.43 | 123.8 | 124.71 | 123.21 | 0 |
| 1735577700 | 122.78 | -0.88 | -0.71 | 123.61 | 123.67 | 122.39 | 0 |
| 1735318500 | 123.66 | 0.18 | 0.15 | 124.48 | 124.59 | 123.65 | 0 |
| 1734972900 | 123.48 | -0.44 | -0.36 | 124.19 | 124.26 | 123.48 | 0 |
| 1734713700 | 123.92 | 0.7 | 0.57 | 122.87 | 123.92 | 121.53 | 0 |
| 1734627300 | 123.22 | -2.03 | -1.62 | 123.3 | 123.93 | 122.62 | 140 |
| 1734540900 | 125.25 | 0.34 | 0.27 | 124.97 | 125.45 | 124.55 | 200 |
| 1734454500 | 124.91 | -0.89 | -0.71 | 125.06 | 125.17 | 124.67 | 0 |
| 1734368100 | 125.8 | 0.37 | 0.29 | 125.56 | 125.92 | 125.29 | 0 |
| 1734108900 | 125.43 | -1.72 | -1.35 | 126.83 | 126.83 | 125.43 | 0 |
| 1734022500 | 127.15 | 0.4 | 0.32 | 127.18 | 127.28 | 126.79 | 0 |
| 1733936100 | 126.75 | 0.93 | 0.74 | 125.94 | 126.9 | 125.64 | 0 |
| 1733849700 | 125.82 | 0.86 | 0.69 | 125.5 | 125.85 | 125.23 | 0 |
| 1733763300 | 124.96 | -0.83 | -0.66 | 125.95 | 125.98 | 124.96 | 0 |
| 1733504100 | 125.79 | 1.07 | 0.86 | 124.66 | 126.1 | 124.66 | 0 |
| 1733417700 | 124.72 | -0.18 | -0.14 | 125.37 | 125.37 | 124.61 | 0 |
| 1733331300 | 124.9 | 1.2 | 0.97 | 124.41 | 124.9 | 124.4 | 0 |
| 1733244900 | 123.7 | -0.55 | -0.44 | 124.26 | 124.38 | 123.61 | 0 |
| 1733158500 | 124.25 | 1.84 | 1.50 | 123.04 | 124.25 | 123.03 | 0 |
| 1732899300 | 122.41 | 0.6 | 0.49 | 122.03 | 122.41 | 121.78 | 0 |
| 1732812900 | 121.81 | -0.17 | -0.14 | 122.21 | 122.27 | 121.77 | 0 |
| 1732726500 | 121.98 | -0.25 | -0.20 | 121.89 | 122 | 121.47 | 0 |
| 1732640100 | 122.23 | -0.58 | -0.47 | 122.36 | 122.58 | 121.92 | 0 |
| 1732553700 | 122.81 | 1.57 | 1.29 | 122.12 | 122.82 | 121.42 | 0 |
| 1732294500 | 121.24 | 2.36 | 1.99 | 119.91 | 121.32 | 119.83 | 0 |
| 1732208100 | 118.88 | 0.39 | 0.33 | 118.1 | 118.96 | 117.86 | 0 |
| 1732121700 | 118.49 | 0.58 | 0.49 | 118.59 | 118.72 | 118.04 | 0 |
| 1732035300 | 117.91 | -0.37 | -0.31 | 118.14 | 118.14 | 117 | 0 |
| 1731948900 | 118.28 | -0.35 | -0.30 | 118.64 | 118.64 | 117.82 | 0 |
| 1731689700 | 118.63 | -0.62 | -0.52 | 118.98 | 119.18 | 118.55 | 0 |
| 1731603300 | 119.25 | 0.38 | 0.32 | 118.85 | 119.96 | 118.85 | 0 |
| 1731516900 | 118.87 | 0.56 | 0.47 | 118.26 | 118.93 | 117.93 | 0 |
| 1731430500 | 118.31 | -0.86 | -0.72 | 118.8 | 119.01 | 118.23 | 0 |
| 1731344100 | 119.17 | 1.34 | 1.14 | 118.59 | 119.51 | 118.35 | 2 |
| 1731084900 | 117.83 | 0.08 | 0.07 | 116.96 | 117.83 | 116.89 | 210 |
| 1730998500 | 117.75 | 1.9 | 1.64 | 116.94 | 117.99 | 116.72 | 0 |
| 1730912100 | 115.85 | 1.43 | 1.25 | 117.24 | 117.48 | 115.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
