Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nyse Arca Biotechnology Ucits Etf | FBT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.134 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.134 |
Resumen Histórico FBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.134 | -0.02 | -0.09% | 17.158 | 17.158 | 17.134 | 447 |
| 17 May 2024 | 17.15 | 0.03 | 0.16% | 17.176 | 17.176 | 17.15 | 3,197 |
| 16 May 2024 | 17.122 | -0.04 | -0.22% | 17.142 | 17.142 | 17.122 | 1,472 |
| 15 May 2024 | 17.16 | 0.37 | 2.23% | 17.16 | 17.16 | 17.16 | 5 |
| 14 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 13 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 10 May 2024 | 16.786 | 0.00 | 0.00% | 16.786 | 16.786 | 16.786 | 0 |
| 09 May 2024 | 16.786 | 0.01 | 0.06% | 16.786 | 16.786 | 16.786 | 200 |
| 08 May 2024 | 16.776 | 0.00 | 0.00% | 16.776 | 16.776 | 16.776 | 0 |
| 07 May 2024 | 16.776 | -0.06 | -0.37% | 16.776 | 16.776 | 16.776 | 60 |
| 06 May 2024 | 16.838 | 0.00 | 0.00% | 16.838 | 16.838 | 16.838 | 0 |
| 03 May 2024 | 16.838 | -0.02 | -0.12% | 16.838 | 16.838 | 16.838 | 466 |
| 02 May 2024 | 16.858 | 0.43 | 2.59% | 16.858 | 16.858 | 16.858 | 42 |
| 30 Abr 2024 | 16.432 | 0.00 | 0.00% | 16.432 | 16.432 | 16.432 | 0 |
| 29 Abr 2024 | 16.432 | -0.14 | -0.82% | 16.432 | 16.432 | 16.432 | 160 |
| 26 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 25 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 24 Abr 2024 | 16.568 | 0.00 | 0.00% | 16.568 | 16.568 | 16.568 | 0 |
| 23 Abr 2024 | 16.568 | -0.14 | -0.83% | 16.568 | 16.568 | 16.568 | 748 |
| 22 Abr 2024 | 16.706 | 0.00 | 0.00% | 16.706 | 16.706 | 16.706 | 0 |
