Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.183842304157 | 97.91 | 97.91 | 97.73 | 26000 | 97.73 | DE |
| 4 | 0.3 | 0.307913373704 | 97.43 | 99.26 | 96.71 | 12571 | 98.26840909 | DE |
| 12 | 0.12 | 0.122938223543 | 97.61 | 99.26 | 96.61 | 16364 | 97.74511111 | DE |
| 26 | 0.61 | 0.628088962109 | 97.12 | 99.26 | 95.5 | 18877 | 97.50410781 | DE |
| 52 | -0.4 | -0.407622541527 | 98.13 | 100 | 95.5 | 23367 | 97.38341749 | DE |
| 156 | -17.9 | -15.4804116579 | 115.63 | 116.28 | 95.06 | 20978 | 99.97904873 | DE |
| 260 | -2.27 | -2.27 | 100 | 119.5 | 90 | 33264 | 103.43399265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735836900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1735577700 | 97.73 | 0.12 | 0.12 | 97.91 | 97.91 | 97.73 | 26000 |
| 1735318500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734972900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734713700 | 97.61 | -1.65 | -1.66 | 97.61 | 97.61 | 97.61 | 2000 |
| 1734627300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | 0.87 | 0.88 | 98.5 | 99.26 | 98.5 | 10000 |
| 1734368100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1734108900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 4000 |
| 1734022500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733936100 | 98.3 | 0.04 | 0.04 | 98.31 | 98.31 | 98.3 | 6000 |
| 1733849700 | 98.26 | -0.23 | -0.23 | 98.24 | 98.26 | 98.24 | 18000 |
| 1733763300 | 98.49 | 0.49 | 0.50 | 97.43 | 98.49 | 96.71 | 22000 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0.59 | 0.61 | 97.99 | 98 | 97.99 | 10000 |
| 1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732640100 | 97.41 | -0.99 | -1.01 | 97.42 | 97.42 | 97.41 | 28000 |
| 1732553700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
| 1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
| 1730739300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730480100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730393700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730307300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730220900 | 97.25 | -0.35 | -0.36 | 97.25 | 97.25 | 97.25 | 10000 |
| 1730134500 | 97.6 | 0.1 | 0.10 | 97.6 | 97.6 | 97.6 | 10000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729698900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729612500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.31 | 48000 |
| 1729526100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1729266900 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 8000 |
| 1729180500 | 97 | 0.39 | 0.40 | 97.09 | 97.09 | 97 | 16000 |
| 1729094100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1729007700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728921300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728662100 | 96.61 | -1.39 | -1.42 | 97.61 | 97.61 | 96.61 | 40000 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0.51 | 0.52 | 97.98 | 98 | 97.98 | 26000 |
| 1728402900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728316500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728057300 | 97.49 | -0.31 | -0.32 | 97.49 | 97.49 | 97.49 | 16000 |
| 1727970900 | 97.8 | -0.19 | -0.19 | 97.8 | 97.8 | 97.8 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
