Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Capital | FC26 | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.39 | 97.39 | 98.25 | 98.25 | 96.91 |
Resumen Histórico FC26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.51 | 98.25 | 96.50 | 97.22 | 16,000 | 1.74 | 1.80% |
1 Month | 97.60 | 98.50 | 96.50 | 97.29 | 16,500 | 0.65 | 0.67% |
3 Months | 98.01 | 98.50 | 95.50 | 97.00 | 32,049 | 0.24 | 0.24% |
6 Months | 95.80 | 100.00 | 95.50 | 97.31 | 25,216 | 2.45 | 2.56% |
1 Year | 99.75 | 100.00 | 95.06 | 97.58 | 24,949 | -1.50 | -1.50% |
3 Years | 106.55 | 119.50 | 95.06 | 105.99 | 35,752 | -8.30 | -7.79% |
5 Years | 99.90 | 119.50 | 90.00 | 103.34 | 47,858 | -1.65 | -1.65% |
FC26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 96.91 | -0.69 | -0.71% | 96.91 | 96.91 | 96.91 | 14,000 |
29 Abr 2024 | 97.60 | 1.10 | 1.14% | 96.99 | 97.77 | 96.99 | 26,000 |
26 Abr 2024 | 96.50 | -0.32 | -0.33% | 96.51 | 96.51 | 96.50 | 8,000 |
25 Abr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0.00 |
24 Abr 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0.00 |
23 Abr 2024 | 96.82 | -0.18 | -0.19% | 96.90 | 96.90 | 96.82 | 4,000 |
22 Abr 2024 | 97.00 | -0.21 | -0.22% | 97.30 | 97.30 | 97.00 | 30,000 |
19 Abr 2024 | 97.21 | -0.07 | -0.07% | 98.45 | 98.50 | 97.21 | 44,000 |
18 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0.00 |
17 Abr 2024 | 97.28 | 0.00 | 0.00% | 97.28 | 97.28 | 97.28 | 0.00 |
16 Abr 2024 | 97.28 | -0.32 | -0.33% | 97.29 | 97.29 | 97.28 | 4,000 |
15 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0.00 |
12 Abr 2024 | 97.60 | 0.31 | 0.32% | 97.70 | 97.70 | 97.38 | 32,000 |
11 Abr 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0.00 |
10 Abr 2024 | 97.29 | -0.31 | -0.32% | 97.50 | 97.50 | 97.29 | 16,000 |
09 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0.00 |
08 Abr 2024 | 97.60 | 0.10 | 0.10% | 97.59 | 97.60 | 97.59 | 6,000 |
05 Abr 2024 | 97.50 | -0.30 | -0.31% | 97.50 | 97.50 | 97.50 | 4,000 |
04 Abr 2024 | 97.80 | 0.63 | 0.65% | 97.60 | 97.80 | 97.60 | 10,000 |
03 Abr 2024 | 97.17 | -0.13 | -0.13% | 97.17 | 97.18 | 97.17 | 6,000 |
02 Abr 2024 | 97.30 | 0.03 | 0.03% | 97.29 | 97.79 | 97.29 | 278,000 |