Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0101636345157 | 98.39 | 98.4 | 98.39 | 12000 | 98.4 | DE |
| 4 | 0.8 | 0.819672131148 | 97.6 | 99 | 97.25 | 13714 | 98.111875 | DE |
| 12 | 1.23 | 1.26582278481 | 97.17 | 99 | 96.61 | 20759 | 97.78740864 | DE |
| 26 | 0.91 | 0.933429069648 | 97.49 | 99.49 | 95.5 | 18492 | 97.50610649 | DE |
| 52 | 1.79 | 1.85281026809 | 96.61 | 100 | 95.5 | 23563 | 97.38998207 | DE |
| 156 | -17.08 | -14.790439903 | 115.48 | 116.28 | 95.06 | 20698 | 100.52263224 | DE |
| 260 | -1.5 | -1.5015015015 | 99.9 | 119.5 | 90 | 36121 | 103.04706681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
| 1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
| 1730739300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730480100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730393700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730307300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730220900 | 97.25 | -0.35 | -0.36 | 97.25 | 97.25 | 97.25 | 10000 |
| 1730134500 | 97.6 | 0.1 | 0.10 | 97.6 | 97.6 | 97.6 | 10000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729698900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729612500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.31 | 48000 |
| 1729526100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1729266900 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 8000 |
| 1729180500 | 97 | 0.39 | 0.40 | 97.09 | 97.09 | 97 | 16000 |
| 1729094100 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1729007700 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728921300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1728662100 | 96.61 | -1.39 | -1.42 | 97.61 | 97.61 | 96.61 | 40000 |
| 1728575700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728489300 | 98 | 0.51 | 0.52 | 97.98 | 98 | 97.98 | 26000 |
| 1728402900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728316500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1728057300 | 97.49 | -0.31 | -0.32 | 97.49 | 97.49 | 97.49 | 16000 |
| 1727970900 | 97.8 | -0.19 | -0.19 | 97.8 | 97.8 | 97.8 | 8000 |
| 1727884500 | 97.99 | 0.72 | 0.74 | 97.33 | 97.99 | 97.32 | 32000 |
| 1727798100 | 97.27 | -0.23 | -0.24 | 97.28 | 97.28 | 97.27 | 6000 |
| 1727711700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727452500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 8000 |
| 1727366100 | 97.5 | -0.5 | -0.51 | 97.2 | 97.5 | 97.01 | 12000 |
| 1727279700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1727193300 | 98 | 0.29 | 0.30 | 98 | 98 | 98 | 80000 |
| 1727106900 | 97.71 | -0.29 | -0.30 | 97.71 | 97.71 | 97.71 | 4000 |
| 1726847700 | 98 | -0.2 | -0.20 | 97.81 | 98 | 97.81 | 36000 |
| 1726761300 | 98.2 | -0.1 | -0.10 | 98 | 98.2 | 97.56 | 60000 |
| 1726674900 | 98.3 | 0.3 | 0.31 | 98.24 | 98.3 | 98.24 | 18000 |
| 1726588500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726502100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1726242900 | 98 | 0.4 | 0.41 | 98 | 98 | 98 | 30000 |
| 1726156500 | 97.6 | 0 | 0.00 | 97.7 | 97.7 | 97.6 | 10000 |
| 1726070100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1725983700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1725897300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1725638100 | 97.6 | 0.11 | 0.11 | 97.6 | 97.6 | 97.6 | 10000 |
| 1725551700 | 97.49 | 0.31 | 0.32 | 97.49 | 97.49 | 97.49 | 6000 |
| 1725465300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1725378900 | 97.18 | 0.47 | 0.49 | 97.17 | 97.18 | 97.17 | 12000 |
| 1725292500 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1725033300 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724946900 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1724860500 | 96.71 | -0.28 | -0.29 | 96.99 | 97 | 96.71 | 22000 |
| 1724774100 | 96.99 | 0.39 | 0.40 | 96.8 | 96.99 | 96.8 | 22000 |
| 1724659200 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
