Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 6.9 | 625 | 6.92 | DE |
| 4 | -0.15 | -2.0979020979 | 7.15 | 7.25 | 6.8 | 1722 | 6.99112903 | DE |
| 12 | 0.45 | 6.87022900763 | 6.55 | 7.9 | 6 | 7873 | 6.95386052 | DE |
| 26 | -0.9 | -11.3924050633 | 7.9 | 7.9 | 6 | 7040 | 6.91890244 | DE |
| 52 | 1.42 | 25.4480286738 | 5.58 | 8.1 | 5.22 | 4983 | 6.8457702 | DE |
| 156 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7080 | 4.62942975 | DE |
| 260 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7080 | 4.62942975 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 500 |
| 1741798500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 500 |
| 1741712100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1741625700 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 1000 |
| 1741366500 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 500 |
| 1741280100 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 2500 |
| 1741193700 | 6.9 | 0 | 0.00 | 7 | 7 | 6.9 | 1500 |
| 1741107300 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 2000 |
| 1741020900 | 7.05 | 0.05 | 0.71 | 7 | 7.1 | 7 | 3000 |
| 1740761700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740675300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1740588900 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 500 |
| 1740502500 | 6.95 | 0.15 | 2.21 | 6.95 | 7 | 6.95 | 2500 |
| 1740416100 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 1000 |
| 1740156900 | 6.9 | 0 | 0.00 | 7 | 7 | 6.9 | 1500 |
| 1740070500 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 2000 |
| 1739984100 | 7 | -0.25 | -3.45 | 7 | 7 | 6.85 | 6000 |
| 1739897700 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 2500 |
| 1739811300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 1000 |
| 1739552100 | 7.2 | -0.05 | -0.69 | 7.15 | 7.2 | 7.05 | 2000 |
| 1739465700 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7 | 4000 |
| 1739379300 | 7.3 | -0.2 | -2.67 | 7.5 | 7.5 | 7.3 | 3000 |
| 1739292900 | 7.5 | -0.2 | -2.60 | 7.5 | 7.5 | 7.5 | 1000 |
| 1739206500 | 7.7 | 0.3 | 4.05 | 7.5 | 7.75 | 7.5 | 1500 |
| 1738947300 | 7.4 | 0.2 | 2.78 | 7.4 | 7.4 | 7.4 | 500 |
| 1738860900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738774500 | 7.2 | -0.1 | -1.37 | 7.35 | 7.35 | 7.2 | 3000 |
| 1738688100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.5 | 7.15 | 8000 |
| 1738601700 | 7.5 | -0.2 | -2.60 | 7.9 | 7.9 | 7.5 | 2000 |
| 1738342500 | 7.7 | 0.5 | 6.94 | 7.5 | 7.7 | 7.3 | 5500 |
| 1738256100 | 7.2 | 0.05 | 0.70 | 7.3 | 7.35 | 7.2 | 5500 |
| 1738169700 | 7.15 | 0.5 | 7.52 | 6.65 | 7.15 | 6.65 | 9500 |
| 1738083300 | 6.65 | 0.45 | 7.26 | 6.3 | 6.65 | 6.3 | 8500 |
| 1737996900 | 6.2 | -0.2 | -3.13 | 6.3 | 6.45 | 6.2 | 6000 |
| 1737737700 | 6.4 | -0.2 | -3.03 | 6.5 | 6.55 | 6.35 | 4000 |
| 1737651300 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 2500 |
| 1737564900 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 1000 |
| 1737478500 | 6.75 | 0.15 | 2.27 | 6.65 | 6.75 | 6.65 | 2500 |
| 1737392100 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 6000 |
| 1737132900 | 6.8 | -0.1 | -1.45 | 6.95 | 7.05 | 6.8 | 7000 |
| 1737046500 | 6.9 | -0.15 | -2.13 | 7.05 | 7.1 | 6.7 | 10000 |
| 1736960100 | 7.05 | -0.1 | -1.40 | 7.05 | 7.1 | 7 | 5500 |
| 1736873700 | 7.15 | 0.05 | 0.70 | 7.2 | 7.45 | 7.05 | 12000 |
| 1736787300 | 7.1 | 0.1 | 1.43 | 7.1 | 7.2 | 7.05 | 13500 |
| 1736528100 | 7 | -0.1 | -1.41 | 7.1 | 7.2 | 6.6 | 49500 |
| 1736441700 | 7.1 | -0.1 | -1.39 | 7.2 | 7.2 | 7.1 | 24000 |
| 1736355300 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 6.55 | 56000 |
| 1736268900 | 7.15 | 0.3 | 4.38 | 6.8 | 7.2 | 6.75 | 18000 |
| 1736182500 | 6.85 | 0.1 | 1.48 | 6.65 | 6.85 | 6.6 | 20500 |
| 1735923300 | 6.75 | -0.1 | -1.46 | 6.9 | 7 | 6.75 | 12500 |
| 1735836900 | 6.85 | 0.4 | 6.20 | 6.55 | 6.85 | 6.55 | 10000 |
| 1735577700 | 6.45 | -0.1 | -1.53 | 6.5 | 6.5 | 6.4 | 11500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1000 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.5 | 6.55 | 6 | 44500 |
| 1734713700 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 2000 |
| 1734627300 | 6.7 | 0.05 | 0.75 | 6.5 | 6.7 | 6.4 | 6000 |
| 1734540900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734454500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1734368100 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
