Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FCHAUT | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.97 |
Resumen Histórico FCHAUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCHAUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 77.91 | -0.36 | -0.46% | 77.98 | 78.21 | 77.59 | 0 |
29 Abr 2024 | 78.27 | 1.14 | 1.48% | 78.71 | 78.71 | 78.05 | 0 |
26 Abr 2024 | 77.13 | 3.50 | 4.75% | 76.99 | 77.24 | 76.53 | 0 |
25 Abr 2024 | 73.63 | -0.37 | -0.50% | 74.11 | 74.11 | 73.55 | 0 |
24 Abr 2024 | 74.00 | 1.45 | 2.00% | 73.78 | 74.38 | 73.39 | 250 |
23 Abr 2024 | 72.55 | 0.40 | 0.55% | 72.85 | 72.85 | 72.32 | 0 |
22 Abr 2024 | 72.15 | -1.05 | -1.43% | 72.26 | 72.46 | 71.74 | 0 |
19 Abr 2024 | 73.20 | -1.46 | -1.96% | 72.94 | 73.32 | 72.86 | 0 |
18 Abr 2024 | 74.66 | 0.82 | 1.11% | 74.84 | 74.86 | 74.16 | 0 |
17 Abr 2024 | 73.84 | 0.68 | 0.93% | 73.48 | 74.17 | 73.47 | 0 |
16 Abr 2024 | 73.16 | -2.01 | -2.67% | 73.63 | 73.63 | 72.87 | 0 |
15 Abr 2024 | 75.17 | -0.81 | -1.07% | 75.59 | 75.82 | 75.12 | 0 |
12 Abr 2024 | 75.98 | -2.30 | -2.94% | 76.96 | 76.97 | 75.93 | 0 |
11 Abr 2024 | 78.28 | 0.19 | 0.24% | 78.85 | 78.92 | 78.23 | 0 |
10 Abr 2024 | 78.09 | 1.76 | 2.31% | 78.11 | 78.54 | 77.95 | 0 |
09 Abr 2024 | 76.33 | 2.37 | 3.20% | 75.78 | 76.51 | 75.51 | 0 |
08 Abr 2024 | 73.96 | 0.53 | 0.72% | 74.11 | 74.29 | 73.87 | 0 |
05 Abr 2024 | 73.43 | -1.22 | -1.63% | 73.32 | 73.58 | 72.89 | 0 |
04 Abr 2024 | 74.65 | 0.30 | 0.40% | 74.08 | 74.72 | 74.08 | 0 |
03 Abr 2024 | 74.35 | -0.96 | -1.27% | 74.60 | 74.75 | 74.30 | 0 |
02 Abr 2024 | 75.31 | 1.60 | 2.17% | 75.97 | 75.97 | 74.79 | 0 |