Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 95.04 | 1.66 | 1.78 | 96.77 | 96.77 | 94.78 | 0 |
| 1734972900 | 93.38 | -1.43 | -1.51 | 93.23 | 93.52 | 92.94 | 0 |
| 1734713700 | 94.81 | -0.26 | -0.27 | 95.04 | 95.16 | 93.69 | 0 |
| 1734627300 | 95.07 | -0.11 | -0.12 | 94.82 | 95.14 | 94.31 | 0 |
| 1734540900 | 95.18 | 1.8 | 1.93 | 95.58 | 95.87 | 94.8 | 0 |
| 1734454500 | 93.38 | 0.86 | 0.93 | 92.61 | 93.52 | 91.97 | 0 |
| 1734368100 | 92.52 | -1.29 | -1.38 | 93 | 93.14 | 92.41 | 0 |
| 1734108900 | 93.81 | -1.85 | -1.93 | 95.13 | 95.28 | 93.76 | 0 |
| 1734022500 | 95.66 | 1.27 | 1.35 | 96.75 | 96.75 | 95.31 | 0 |
| 1733936100 | 94.39 | -0.23 | -0.24 | 94.78 | 95.21 | 94.06 | 0 |
| 1733849700 | 94.62 | -2.28 | -2.35 | 94.98 | 95.16 | 94.3 | 0 |
| 1733763300 | 96.9 | 7.21 | 8.04 | 91.09 | 97.4 | 91.09 | 0 |
| 1733504100 | 89.69 | -0.22 | -0.24 | 90.6 | 90.65 | 89.33 | 0 |
| 1733417700 | 89.91 | -0.16 | -0.18 | 90.38 | 90.54 | 89.43 | 0 |
| 1733331300 | 90.07 | -0.45 | -0.50 | 90.21 | 90.83 | 89.7 | 89 |
| 1733244900 | 90.52 | 0.2 | 0.22 | 90.5 | 90.64 | 89.7 | 0 |
| 1733158500 | 90.32 | 4.35 | 5.06 | 90.4 | 90.84 | 90.1 | 0 |
| 1732899300 | 85.97 | 1.19 | 1.40 | 85.07 | 85.97 | 85.03 | 0 |
| 1732812900 | 84.78 | -1.04 | -1.21 | 84.91 | 85.03 | 84.65 | 0 |
| 1732726500 | 85.82 | 0.44 | 0.52 | 85.56 | 86.32 | 85.52 | 0 |
| 1732640100 | 85.38 | -3.17 | -3.58 | 86.12 | 86.14 | 84.97 | 0 |
| 1732553700 | 88.55 | 0.64 | 0.73 | 88.62 | 88.68 | 87.92 | 0 |
| 1732294500 | 87.91 | -2.66 | -2.94 | 87.93 | 87.94 | 87.23 | 0 |
| 1732208100 | 90.57 | 1.07 | 1.20 | 90.84 | 90.91 | 89.65 | 0 |
| 1732121700 | 89.5 | 1.54 | 1.75 | 89.3 | 89.8 | 88.76 | 0 |
| 1732035300 | 87.96 | -1.25 | -1.40 | 88.74 | 89.23 | 87.57 | 0 |
| 1731948900 | 89.21 | 2.38 | 2.74 | 88.96 | 89.37 | 88.31 | 90 |
| 1731689700 | 86.83 | 0 | 0.00 | 87.47 | 87.47 | 86.51 | 0 |
| 1731603300 | 86.83 | -4.24 | -4.66 | 89.32 | 89.42 | 86.83 | 0 |
| 1731516900 | 91.07 | 0.68 | 0.75 | 90.49 | 91.46 | 90.03 | 60 |
| 1731430500 | 90.39 | -2.49 | -2.68 | 91.9 | 92.07 | 90.37 | 0 |
| 1731344100 | 92.88 | 5.03 | 5.73 | 91.64 | 93.39 | 91.64 | 119 |
| 1731084900 | 87.85 | 0.66 | 0.76 | 88.92 | 89.17 | 87.36 | 100 |
| 1730998500 | 87.19 | 2.11 | 2.48 | 86.31 | 87.31 | 86.09 | 0 |
| 1730912100 | 85.08 | -1.36 | -1.57 | 85.8 | 86.07 | 84.4 | 0 |
| 1730825700 | 86.44 | 2.24 | 2.66 | 85.51 | 86.44 | 85.51 | 0 |
| 1730739300 | 84.2 | 1.11 | 1.34 | 84.14 | 84.72 | 83.88 | 0 |
| 1730480100 | 83.09 | 1.2 | 1.47 | 82.31 | 83.25 | 82.17 | 0 |
| 1730393700 | 81.89 | -3.1 | -3.65 | 84.04 | 84.04 | 81.52 | 0 |
| 1730307300 | 84.99 | -1.72 | -1.98 | 85.51 | 85.51 | 84.31 | 0 |
| 1730220900 | 86.71 | -2.09 | -2.35 | 87.86 | 88.47 | 86.61 | 0 |
| 1730134500 | 88.8 | 2.51 | 2.91 | 87.47 | 88.8 | 87.07 | 90 |
| 1729871700 | 86.29 | 3.94 | 4.78 | 84.57 | 86.29 | 84.28 | 0 |
| 1729785300 | 82.35 | -1.78 | -2.12 | 82.99 | 83.04 | 82.03 | 0 |
| 1729698900 | 84.13 | 1.03 | 1.24 | 85.15 | 85.81 | 84.06 | 190 |
| 1729612500 | 83.1 | 2.78 | 3.46 | 82.08 | 83.66 | 81.81 | 0 |
| 1729526100 | 80.32 | -0.56 | -0.69 | 80.67 | 80.76 | 80.08 | 0 |
| 1729266900 | 80.88 | 3.27 | 4.21 | 80.07 | 81.79 | 80.04 | 0 |
| 1729180500 | 77.61 | -2.56 | -3.19 | 79.9 | 79.9 | 77.51 | 0 |
| 1729094100 | 80.17 | -0.24 | -0.30 | 80.45 | 80.62 | 79.47 | 171 |
| 1729007700 | 80.41 | -4.5 | -5.30 | 81.84 | 81.84 | 79.8 | 110 |
| 1728921300 | 84.91 | -2.17 | -2.49 | 85.63 | 85.63 | 84.73 | 175 |
| 1728662100 | 87.08 | 0.02 | 0.02 | 87 | 87.08 | 86.09 | 0 |
| 1728575700 | 87.06 | 1.74 | 2.04 | 88.79 | 88.79 | 86.66 | 90 |
| 1728489300 | 85.32 | -2.58 | -2.94 | 86.24 | 86.24 | 83.6 | 40 |
| 1728402900 | 87.9 | -10.15 | -10.35 | 88.79 | 89.45 | 85.38 | 162 |
| 1728316500 | 98.05 | 4.25 | 4.53 | 97.61 | 98.93 | 97.25 | 395 |
| 1728057300 | 93.8 | 3.29 | 3.63 | 93.97 | 94.99 | 93.26 | 395 |
| 1727970900 | 90.51 | -2.98 | -3.19 | 91.89 | 92.7 | 90.23 | 0 |
| 1727884500 | 93.49 | 6.62 | 7.62 | 94.19 | 95.38 | 92.78 | 170 |
| 1727798100 | 86.87 | 0.28 | 0.32 | 86 | 87.53 | 86 | 170 |
| 1727711700 | 86.59 | 3.69 | 4.45 | 89.26 | 89.44 | 86.59 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
