Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products Gmbh | FCLOUD | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.06 | 105.49 | 107.20 | 105.92 | 106.21 |
Resumen Histórico FCLOUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCLOUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 105.92 | -0.29 | -0.27% | 107.06 | 107.20 | 105.49 | 0 |
22 May 2024 | 106.21 | 0.14 | 0.13% | 105.64 | 106.27 | 105.62 | 0 |
21 May 2024 | 106.07 | -0.12 | -0.11% | 106.04 | 106.12 | 105.54 | 0 |
20 May 2024 | 106.19 | 0.38 | 0.36% | 105.83 | 106.27 | 105.79 | 0 |
17 May 2024 | 105.81 | -0.16 | -0.15% | 105.63 | 106.16 | 105.61 | 0 |
16 May 2024 | 105.97 | 1.46 | 1.40% | 105.59 | 106.02 | 105.43 | 0 |
15 May 2024 | 104.51 | 1.38 | 1.34% | 103.47 | 104.51 | 103.31 | 0 |
14 May 2024 | 103.13 | -0.42 | -0.41% | 103.57 | 103.70 | 102.90 | 0 |
13 May 2024 | 103.55 | 0.36 | 0.35% | 103.43 | 103.60 | 103.33 | 0 |
10 May 2024 | 103.19 | 0.20 | 0.19% | 102.83 | 103.59 | 102.80 | 0 |
09 May 2024 | 102.99 | 0.05 | 0.05% | 103.13 | 103.28 | 102.70 | 0 |
08 May 2024 | 102.94 | 0.03 | 0.03% | 103.16 | 103.32 | 102.49 | 0 |
07 May 2024 | 102.91 | 0.52 | 0.51% | 103.06 | 103.06 | 102.30 | 0 |
06 May 2024 | 102.39 | 1.32 | 1.31% | 101.87 | 102.44 | 101.32 | 280 |
03 May 2024 | 101.07 | 0.43 | 0.43% | 100.94 | 101.86 | 100.79 | 0 |
02 May 2024 | 100.64 | -0.81 | -0.80% | 100.06 | 100.75 | 99.65 | 0 |
30 Abr 2024 | 101.45 | -1.06 | -1.03% | 102.49 | 102.56 | 101.45 | 0 |
29 Abr 2024 | 102.51 | -0.76 | -0.74% | 102.95 | 103.48 | 102.45 | 0 |
26 Abr 2024 | 103.27 | 3.22 | 3.22% | 102.49 | 103.50 | 102.10 | 0 |
25 Abr 2024 | 100.05 | -2.03 | -1.99% | 100.47 | 100.85 | 99.71 | 0 |
24 Abr 2024 | 102.08 | 0.52 | 0.51% | 102.62 | 102.90 | 102.00 | 0 |