Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.905 | -0.025 | -2.69% | 0.905 | 0.905 | 0.905 | 750 |
| 09 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 08 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 07 May 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.93 | 0.93 | 750 |
| 06 May 2024 | 0.92 | -0.02 | -2.13% | 0.935 | 0.935 | 0.91 | 12,000 |
| 03 May 2024 | 0.94 | -0.005 | -0.53% | 0.92 | 0.94 | 0.89 | 53,250 |
| 02 May 2024 | 0.945 | -0.04 | -4.06% | 0.945 | 0.945 | 0.93 | 42,000 |
| 30 Abr 2024 | 0.985 | 0.015 | 1.55% | 0.955 | 0.985 | 0.955 | 5,250 |
| 29 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 26 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 25 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| 24 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.97 | 6,750 |
| 23 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 1.04 | 0.98 | 12,750 |
| 22 Abr 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.98 | 0.97 | 7,500 |
| 19 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 18 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 17 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,500 |
| 16 Abr 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 750 |
| 15 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 16,500 |
| 12 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 11 Abr 2024 | 0.95 | -0.035 | -3.55% | 0.96 | 0.96 | 0.95 | 9,000 |
| 10 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 750 |
| 09 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 7,500 |
| 08 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.905 | 42,000 |
| 05 Abr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 3,000 |
| 04 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 750 |
| 03 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 02 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 28 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
| 27 Mar 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
| 26 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.995 | 0.995 | 0.98 | 31,500 |
| 25 Mar 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 0.99 | 0.97 | 6,750 |
| 22 Mar 2024 | 1.00 | 0.02 | 2.04% | 0.995 | 1.00 | 0.995 | 4,500 |
| 21 Mar 2024 | 0.98 | -0.02 | -2.00% | 0.975 | 0.98 | 0.975 | 10,500 |
| 20 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| 18 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.995 | 1.00 | 0.98 | 10,500 |
| 15 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 14 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,750 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 750 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 3,000 |
| 11 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 21,000 |
| 08 Mar 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 1.00 | 5,250 |
| 07 Mar 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 2,250 |
| 06 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,500 |
| 05 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 01 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,750 |
| 28 Feb 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 2,250 |
| 27 Feb 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 750 |
| 26 Feb 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 | 3,000 |
| 23 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,250 |
| 22 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| 21 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 15 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 14 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,000 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 17,250 |
| 12 Feb 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
