Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Longer Dated Wti Crude Oil | FCRU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.72% | 57.96 | 10:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.96 | 57.96 | 57.96 | 57.96 | 58.38 |
Resumen Histórico FCRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.96 | -0.42 | -0.72% | 57.96 | 57.96 | 57.96 | 10 |
| 02 May 2024 | 58.38 | -1.97 | -3.26% | 58.32 | 58.38 | 58.32 | 3,789 |
| 30 Abr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
| 29 Abr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
| 26 Abr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
| 25 Abr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
| 24 Abr 2024 | 60.35 | 0.00 | 0.00% | 60.35 | 60.35 | 60.35 | 0 |
| 23 Abr 2024 | 60.35 | 0.87 | 1.46% | 60.35 | 60.35 | 60.35 | 50 |
| 22 Abr 2024 | 59.48 | -3.19 | -5.09% | 59.42 | 59.48 | 59.42 | 345 |
| 19 Abr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 62.67 | 0 |
| 18 Abr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 62.67 | 0 |
| 17 Abr 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 62.67 | 0 |
| 16 Abr 2024 | 62.67 | 1.32 | 2.15% | 62.67 | 62.67 | 62.67 | 3 |
| 15 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 12 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 11 Abr 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
| 10 Abr 2024 | 61.35 | 0.10 | 0.16% | 61.35 | 61.35 | 61.35 | 30 |
| 09 Abr 2024 | 61.25 | 0.00 | 0.00% | 61.25 | 61.25 | 61.25 | 0 |
| 08 Abr 2024 | 61.25 | -0.10 | -0.16% | 61.25 | 61.25 | 61.25 | 15 |
| 05 Abr 2024 | 61.35 | 0.45 | 0.74% | 61.35 | 61.35 | 61.35 | 15 |
| 04 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0 |
