Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidia | FDA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.351 | 0.32 | 0.386 | 0.327 | 0.355 |
Resumen Histórico FDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.386 | 0.32 | 0.348631 | 99,531 | -0.033 | -9.17% |
1 Month | 0.288 | 0.40 | 0.265 | 0.340474 | 255,962 | 0.039 | 13.54% |
3 Months | 0.838 | 0.846 | 0.265 | 0.403136 | 274,211 | -0.511 | -60.98% |
6 Months | 1.25 | 1.34 | 0.265 | 0.46071 | 141,564 | -0.923 | -73.84% |
1 Year | 1.42 | 1.47 | 0.265 | 0.514842 | 77,353 | -1.09 | -76.97% |
3 Years | 2.66 | 2.84 | 0.265 | 0.892875 | 34,612 | -2.33 | -87.71% |
5 Years | 4.92 | 5.37 | 0.265 | 1.54 | 31,157 | -4.59 | -93.35% |
FDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.332 | -0.023 | -6.48% | 0.351 | 0.386 | 0.32 | 613,436 |
27 Mar 2024 | 0.355 | 0.013 | 3.80% | 0.34 | 0.366 | 0.34 | 80,985 |
26 Mar 2024 | 0.342 | 0.002 | 0.59% | 0.354 | 0.354 | 0.336 | 44,328 |
25 Mar 2024 | 0.34 | -0.012 | -3.41% | 0.35 | 0.35 | 0.331 | 123,004 |
22 Mar 2024 | 0.352 | 0.00 | 0.00% | 0.35 | 0.358 | 0.35 | 71,826 |
21 Mar 2024 | 0.352 | -0.011 | -3.03% | 0.36 | 0.369 | 0.35 | 177,514 |
20 Mar 2024 | 0.363 | -0.01 | -2.68% | 0.37 | 0.376 | 0.359 | 62,928 |
19 Mar 2024 | 0.373 | 0.008 | 2.19% | 0.369 | 0.40 | 0.369 | 369,776 |
18 Mar 2024 | 0.365 | 0.001 | 0.27% | 0.364 | 0.367 | 0.362 | 46,765 |
15 Mar 2024 | 0.364 | 0.008 | 2.25% | 0.355 | 0.37 | 0.355 | 311,282 |
14 Mar 2024 | 0.356 | -0.008 | -2.20% | 0.362 | 0.369 | 0.346 | 132,535 |
13 Mar 2024 | 0.364 | 0.001 | 0.28% | 0.374 | 0.374 | 0.36 | 200,150 |
12 Mar 2024 | 0.363 | 0.006 | 1.68% | 0.368 | 0.375 | 0.357 | 262,998 |
11 Mar 2024 | 0.357 | 0.004 | 1.13% | 0.364 | 0.378 | 0.345 | 469,333 |
08 Mar 2024 | 0.353 | 0.028 | 8.62% | 0.382 | 0.40 | 0.35 | 1,382,685 |
07 Mar 2024 | 0.325 | 0.055 | 20.37% | 0.274 | 0.325 | 0.274 | 517,564 |
06 Mar 2024 | 0.27 | -0.012 | -4.26% | 0.278 | 0.28 | 0.265 | 134,627 |
05 Mar 2024 | 0.282 | 0.003 | 1.08% | 0.276 | 0.282 | 0.276 | 33,022 |
04 Mar 2024 | 0.279 | 0.00 | 0.00% | 0.274 | 0.29 | 0.274 | 126,653 |
01 Mar 2024 | 0.279 | 0.004 | 1.45% | 0.274 | 0.285 | 0.271 | 218,715 |
29 Feb 2024 | 0.275 | -0.014 | -4.84% | 0.288 | 0.289 | 0.265 | 352,547 |