Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 16.96 | -0.49 | -2.83 | 16.96 | 16.96 | 16.96 | 85 |
| 1736268900 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1736182500 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1735923300 | 17.454 | 0.29 | 1.69 | 17.454 | 17.454 | 17.454 | 1 |
| 1735836900 | 17.164 | -0.01 | -0.06 | 17.164 | 17.164 | 17.164 | 1 |
| 1735577700 | 17.174 | -0.74 | -4.14 | 17.174 | 17.174 | 17.174 | 1 |
| 1735318500 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734972900 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734713700 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734627300 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734540900 | 17.916 | -0.43 | -2.34 | 17.916 | 17.916 | 17.916 | 1 |
| 1734454500 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734368100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734108900 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734022500 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1733936100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1733849700 | 18.346 | 0.36 | 2.00 | 18.346 | 18.346 | 18.346 | 1 |
| 1733763300 | 17.986 | 0 | 0.00 | 17.986 | 17.986 | 17.986 | 0 |
| 1733504100 | 17.986 | 0.25 | 1.39 | 18.012 | 18.012 | 17.986 | 249 |
| 1733417700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733331300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733244900 | 17.74 | -0.09 | -0.49 | 17.74 | 17.74 | 17.74 | 14 |
| 1733158500 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
| 1732899300 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
| 1732812900 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
| 1732726500 | 17.828 | 0.47 | 2.70 | 17.838 | 17.838 | 17.828 | 168 |
| 1732640100 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1732553700 | 17.36 | -0.09 | -0.50 | 17.36 | 17.36 | 17.36 | 32 |
| 1732294500 | 17.448 | 0 | 0.00 | 17.448 | 17.448 | 17.448 | 0 |
| 1732208100 | 17.448 | -0.03 | -0.18 | 17.43 | 17.448 | 17.43 | 10142 |
| 1732121700 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1732035300 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1731948900 | 17.48 | -0.17 | -0.99 | 17.48 | 17.48 | 17.48 | 25 |
| 1731689700 | 17.654 | 0 | 0.00 | 17.654 | 17.654 | 17.654 | 0 |
| 1731603300 | 17.654 | 0.06 | 0.36 | 17.6 | 17.654 | 17.6 | 233 |
| 1731516900 | 17.59 | 0.2 | 1.16 | 17.59 | 17.59 | 17.59 | 275 |
| 1731430500 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1731344100 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 0 |
| 1731084900 | 17.388 | 0 | 0.00 | 17.388 | 17.388 | 17.388 | 2 |
| 1730998500 | 17.388 | 0.41 | 2.44 | 17.388 | 17.388 | 17.388 | 300 |
| 1730912100 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730825700 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730739300 | 16.974 | 0 | 0.00 | 16.974 | 16.974 | 16.974 | 0 |
| 1730480100 | 16.974 | -0.2 | -1.15 | 16.974 | 16.974 | 16.974 | 1959 |
| 1730393700 | 17.172 | 0 | 0.00 | 17.172 | 17.172 | 17.172 | 0 |
| 1730307300 | 17.172 | 0.08 | 0.48 | 17.17 | 17.172 | 17.17 | 300 |
| 1730217300 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1730130900 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729871700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729785300 | 17.09 | -0.35 | -2.00 | 17.09 | 17.09 | 17.09 | 2 |
| 1729698900 | 17.438 | 0.51 | 3.01 | 17.376 | 17.438 | 17.376 | 101 |
| 1729612500 | 16.928 | 0.04 | 0.26 | 16.928 | 16.928 | 16.928 | 3810 |
| 1729526100 | 16.884 | 0 | 0.00 | 16.884 | 16.884 | 16.884 | 0 |
| 1729266900 | 16.884 | 0 | 0.00 | 16.884 | 16.884 | 16.884 | 0 |
| 1729180500 | 16.884 | -0.19 | -1.10 | 16.884 | 16.884 | 16.884 | 100 |
| 1729094100 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1729007700 | 17.072 | -0.51 | -2.91 | 17.072 | 17.072 | 17.072 | 4 |
| 1728921300 | 17.584 | 0 | 0.00 | 17.584 | 17.584 | 17.584 | 0 |
| 1728662100 | 17.584 | 0 | 0.00 | 17.584 | 17.584 | 17.584 | 0 |
| 1728575700 | 17.584 | 0.23 | 1.35 | 17.584 | 17.584 | 17.584 | 300 |
| 1728489300 | 17.35 | -0.14 | -0.80 | 17.342 | 17.35 | 17.278 | 1274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
