Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 19.946 | -0.5 | -2.46 | 19.868 | 19.946 | 19.868 | 501 |
| 1740675300 | 20.45 | 0 | 0.02 | 20.51 | 20.51 | 20.45 | 1100 |
| 1740588900 | 20.445 | 0.74 | 3.75 | 20.445 | 20.445 | 20.445 | 101 |
| 1740502500 | 19.706 | -0.07 | -0.37 | 20.105 | 20.105 | 19.706 | 944 |
| 1740416100 | 19.78 | -1.43 | -6.72 | 20.56 | 20.61 | 19.778 | 1389 |
| 1740156900 | 21.205 | 0.71 | 3.46 | 21.2 | 21.205 | 21.185 | 328 |
| 1740070500 | 20.495 | -0.3 | -1.44 | 20.435 | 20.495 | 20.435 | 1026 |
| 1739984100 | 20.795 | 0 | 0.00 | 20.795 | 20.795 | 20.795 | 0 |
| 1739897700 | 20.795 | 0.14 | 0.65 | 21.085 | 21.255 | 20.795 | 10674 |
| 1739811300 | 20.66 | 0.6 | 2.99 | 20.88 | 20.88 | 20.66 | 39 |
| 1739552100 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1739465700 | 20.06 | 0.44 | 2.26 | 20.06 | 20.06 | 20.06 | 500 |
| 1739379300 | 19.616 | 0 | 0.00 | 19.616 | 19.616 | 19.616 | 0 |
| 1739292900 | 19.616 | -0.21 | -1.07 | 19.584 | 19.616 | 19.148 | 2964 |
| 1739206500 | 19.828 | 0.67 | 3.52 | 19.686 | 19.828 | 19.686 | 152 |
| 1738947300 | 19.154 | 0.64 | 3.48 | 19.154 | 19.154 | 19.154 | 173 |
| 1738860900 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738774500 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738688100 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1738601700 | 18.51 | 0.09 | 0.51 | 18.35 | 18.51 | 18.35 | 111 |
| 1738342500 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1738256100 | 18.416 | 0 | 0.00 | 18.416 | 18.416 | 18.416 | 0 |
| 1738169700 | 18.416 | 0.65 | 3.66 | 18.416 | 18.416 | 18.416 | 1 |
| 1738083300 | 17.766 | 0.13 | 0.73 | 17.766 | 17.766 | 17.766 | 200 |
| 1737996900 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737737700 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737651300 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737564900 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737478500 | 17.638 | 0 | 0.00 | 17.638 | 17.638 | 17.638 | 0 |
| 1737392100 | 17.638 | 0.53 | 3.11 | 17.626 | 17.638 | 17.626 | 51 |
| 1737132900 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1737046500 | 17.106 | 0.19 | 1.11 | 17.138 | 17.138 | 17.106 | 5 |
| 1736960100 | 16.918 | -0.02 | -0.13 | 16.918 | 16.918 | 16.918 | 1 |
| 1736873700 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1736787300 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1736528100 | 16.94 | -0.16 | -0.91 | 16.94 | 16.94 | 16.94 | 1500 |
| 1736441700 | 17.096 | 0.14 | 0.80 | 17.096 | 17.096 | 17.096 | 4 |
| 1736355300 | 16.96 | -0.49 | -2.83 | 16.96 | 16.96 | 16.96 | 85 |
| 1736268900 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1736182500 | 17.454 | 0 | 0.00 | 17.454 | 17.454 | 17.454 | 0 |
| 1735923300 | 17.454 | 0.29 | 1.69 | 17.454 | 17.454 | 17.454 | 1 |
| 1735836900 | 17.164 | -0.01 | -0.06 | 17.164 | 17.164 | 17.164 | 1 |
| 1735577700 | 17.174 | -0.74 | -4.14 | 17.174 | 17.174 | 17.174 | 1 |
| 1735318500 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734972900 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734713700 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734627300 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1734540900 | 17.916 | -0.43 | -2.34 | 17.916 | 17.916 | 17.916 | 1 |
| 1734454500 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734368100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734108900 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1734022500 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1733936100 | 18.346 | 0 | 0.00 | 18.346 | 18.346 | 18.346 | 0 |
| 1733849700 | 18.346 | 0.36 | 2.00 | 18.346 | 18.346 | 18.346 | 1 |
| 1733763300 | 17.986 | 0 | 0.00 | 17.986 | 17.986 | 17.986 | 0 |
| 1733504100 | 17.986 | 0.25 | 1.39 | 18.012 | 18.012 | 17.986 | 249 |
| 1733417700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733331300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1733244900 | 17.74 | -0.09 | -0.49 | 17.74 | 17.74 | 17.74 | 14 |
| 1733126400 | 17.828 | 0 | 0.00 | 17.828 | 17.828 | 17.828 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
