Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones International Internet UCITS ETF | FDNI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.658 | 06:14:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.658 |
Resumen Histórico FDNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.658 | -0.21 | -1.44% | 14.658 | 14.658 | 14.658 | 63 |
| 27 May 2024 | 14.872 | 0.03 | 0.18% | 14.872 | 14.872 | 14.872 | 64 |
| 24 May 2024 | 14.846 | -0.04 | -0.30% | 14.61 | 14.846 | 14.61 | 5,108 |
| 23 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 22 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 21 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 20 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 17 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 16 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 15 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 14 May 2024 | 14.89 | 0.09 | 0.59% | 14.89 | 14.89 | 14.89 | 3 |
| 13 May 2024 | 14.802 | 0.04 | 0.27% | 14.802 | 14.802 | 14.802 | 5 |
| 10 May 2024 | 14.762 | 0.31 | 2.16% | 14.762 | 14.762 | 14.762 | 2 |
| 09 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 08 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 07 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 06 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 03 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 02 May 2024 | 14.45 | 0.22 | 1.55% | 14.45 | 14.45 | 14.45 | 183 |
| 30 Abr 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
| 29 Abr 2024 | 14.23 | -0.08 | -0.57% | 14.23 | 14.23 | 14.23 | 1 |
