ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
19.31
0.00
( 0.00% )
Actualizado: 07:47:36
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257610019.262-0.23-1.1719.26219.26219.26268
174248970019.49-0.37-1.8619.48819.4919.488500
174240330019.860.211.0819.8619.8619.8612
174231690019.648-0.12-0.6319.64819.64819.64816
174223050019.7720.73.6919.33819.77219.3246426
174197130019.06800.0019.06819.06819.0680
174188490019.06800.0019.06819.06819.0680
174179850019.0680.030.1619.06819.06819.0687
174171210019.038-0.05-0.2619.03819.03819.03847
174162570019.088-0.54-2.7319.08819.08819.0883
174136650019.62400.0019.62419.62419.6240
174128010019.62400.0019.62419.62419.6240
174119370019.6240.10.4919.72619.72619.624745
174110730019.528-0.48-2.3819.52819.52819.52830
174102090020.0050.060.3020.08520.08520.005306
174076170019.946-0.5-2.4619.86819.94619.868501
174067530020.4500.0220.5120.5120.451100
174058890020.4450.743.7520.44520.44520.445101
174050250019.706-0.07-0.3720.10520.10519.706944
174041610019.78-1.43-6.7220.5620.6119.7781389
174015690021.2050.713.4621.221.20521.185328
174007050020.495-0.3-1.4420.43520.49520.4351026
173998410020.79500.0020.79520.79520.7950
173989770020.7950.140.6521.08521.25520.79510674
173981130020.660.62.9920.8820.8820.6639
173955210020.0600.0020.0620.0620.060
173946570020.060.442.2620.0620.0620.06500
173937930019.61600.0019.61619.61619.6160
173929290019.616-0.21-1.0719.58419.61619.1482964
173920650019.8280.673.5219.68619.82819.686152
173894730019.1540.643.4819.15419.15419.154173
173886090018.5100.0018.5118.5118.510
173877450018.5100.0018.5118.5118.510
173868810018.5100.0018.5118.5118.510
173860170018.510.090.5118.3518.5118.35111
173834250018.41600.0018.41618.41618.4160
173825610018.41600.0018.41618.41618.4160
173816970018.4160.653.6618.41618.41618.4161
173808330017.7660.130.7317.76617.76617.766200
173799690017.63800.0017.63817.63817.6380
173773770017.63800.0017.63817.63817.6380
173765130017.63800.0017.63817.63817.6380
173756490017.63800.0017.63817.63817.6380
173747850017.63800.0017.63817.63817.6380
173739210017.6380.533.1117.62617.63817.62651
173713290017.10600.0017.10617.10617.1060
173704650017.1060.191.1117.13817.13817.1065
173696010016.918-0.02-0.1316.91816.91816.9181
173687370016.9400.0016.9416.9416.940
173678730016.9400.0016.9416.9416.940
173652810016.94-0.16-0.9116.9416.9416.941500
173644170017.0960.140.8017.09617.09617.0964
173635530016.96-0.49-2.8316.9616.9616.9685
173626890017.45400.0017.45417.45417.4540
173618250017.45400.0017.45417.45417.4540
173592330017.4540.291.6917.45417.45417.4541
173583690017.164-0.01-0.0617.16417.16417.1641
173557770017.174-0.74-4.1417.17417.17417.1741
173528640017.91600.0017.91617.91617.9160

Su Consulta Reciente

Delayed Upgrade Clock