Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732208100 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732121700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1732035300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731948900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731689700 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731603300 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731516900 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731430500 | 3.378 | 0 | 0.00 | 3.378 | 3.378 | 3.378 | 0 |
| 1731344100 | 3.378 | 0.1 | 3.07 | 3.366 | 3.3815 | 3.366 | 415 |
| 1731084900 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730998500 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730912100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730825700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730739300 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730480100 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730393700 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1730307300 | 3.2775 | 0.03 | 0.91 | 3.2775 | 3.2775 | 3.2775 | 13 |
| 1730217300 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1730130900 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1729871700 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1729785300 | 3.248 | 0.01 | 0.19 | 3.2525 | 3.2525 | 3.248 | 1031 |
| 1729698900 | 3.242 | 0.02 | 0.56 | 3.242 | 3.242 | 3.242 | 3 |
| 1729612500 | 3.224 | -0.04 | -1.24 | 3.224 | 3.224 | 3.224 | 465 |
| 1729526100 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1729266900 | 3.2645 | -0.01 | -0.29 | 3.2615 | 3.2645 | 3.2615 | 3100 |
| 1729180500 | 3.274 | 0 | 0.00 | 3.274 | 3.274 | 3.274 | 0 |
| 1729094100 | 3.274 | 0 | 0.00 | 3.274 | 3.274 | 3.274 | 0 |
| 1729007700 | 3.274 | 0.02 | 0.49 | 3.274 | 3.274 | 3.274 | 10 |
| 1728921300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728662100 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728575700 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728489300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728402900 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728316500 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1728057300 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727970900 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727884500 | 3.258 | 0 | 0.00 | 3.258 | 3.258 | 3.258 | 0 |
| 1727798100 | 3.258 | -0.01 | -0.37 | 3.258 | 3.258 | 3.258 | 153 |
| 1727711700 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727452500 | 3.27 | 0.2 | 6.51 | 3.27 | 3.27 | 3.27 | 450 |
| 1727366100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727279700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727193300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1727106900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726847700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726761300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726674900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1726588500 | 3.07 | 0.16 | 5.53 | 3.0165 | 3.073 | 3.0165 | 4022 |
| 1726502100 | 2.9089999 | 0 | 0.00 | 2.9089999 | 2.9089999 | 2.9089999 | 0 |
| 1726242900 | 2.9089999 | 0 | 0.00 | 2.9089999 | 2.9089999 | 2.9089999 | 0 |
| 1726156500 | 2.9089999 | 0 | 0.00 | 2.9089999 | 2.9089999 | 2.9089999 | 0 |
| 1726070100 | 2.9089999 | 0 | 0.00 | 2.9089999 | 2.9089999 | 2.9089999 | 0 |
| 1725983700 | 2.9089999 | -0.21 | -6.72 | 2.9089999 | 2.9089999 | 2.9089999 | 150 |
| 1725897300 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725638100 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725551700 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725465300 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725378900 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725292500 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1725033300 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1724946900 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1724860500 | 3.1185 | 0 | 0.00 | 3.1185 | 3.1185 | 3.1185 | 0 |
| 1724774100 | 3.1185 | 0.08 | 2.63 | 3.1155 | 3.1185 | 3.1155 | 476 |
| 1724659200 | 3.0385 | 0 | 0.00 | 3.0385 | 3.0385 | 3.0385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
