Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | FECXC0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.60 | 61.30 | 64.32 | 63.82 |
Resumen Histórico FECXC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECXC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 63.59 | 1.51 | 2.43% | 62.11 | 64.47 | 62.11 | 9 |
03 May 2024 | 62.08 | -1.06 | -1.68% | 62.91 | 64.44 | 62.07 | 0 |
02 May 2024 | 63.14 | 3.57 | 5.99% | 59.08 | 63.39 | 58.43 | 40 |
30 Abr 2024 | 59.57 | 2.61 | 4.58% | 56.81 | 59.85 | 56.81 | 150 |
29 Abr 2024 | 56.96 | -1.29 | -2.21% | 57.83 | 57.96 | 56.45 | 0 |
26 Abr 2024 | 58.25 | -1.12 | -1.89% | 59.43 | 59.92 | 57.87 | 92 |
25 Abr 2024 | 59.37 | 1.45 | 2.50% | 58.09 | 60.16 | 57.82 | 0 |
24 Abr 2024 | 57.92 | 0.57 | 0.99% | 57.53 | 58.41 | 56.20 | 0 |
23 Abr 2024 | 57.35 | -0.16 | -0.28% | 57.69 | 58.23 | 56.70 | 0 |
22 Abr 2024 | 57.51 | -1.87 | -3.15% | 57.83 | 58.76 | 57.28 | 0 |
19 Abr 2024 | 59.38 | -2.97 | -4.76% | 62.93 | 63.42 | 59.38 | 0 |
18 Abr 2024 | 62.35 | 1.64 | 2.70% | 60.42 | 62.35 | 59.18 | 0 |
17 Abr 2024 | 60.71 | -3.79 | -5.88% | 64.23 | 64.40 | 60.19 | 0 |
16 Abr 2024 | 64.50 | 3.17 | 5.17% | 61.15 | 64.93 | 60.75 | 8 |
15 Abr 2024 | 61.33 | -0.68 | -1.10% | 61.56 | 61.84 | 60.23 | 0 |
12 Abr 2024 | 62.01 | 2.64 | 4.45% | 59.70 | 62.14 | 59.19 | 0 |
11 Abr 2024 | 59.37 | 4.78 | 8.76% | 54.86 | 59.45 | 54.66 | 30 |
10 Abr 2024 | 54.59 | -0.94 | -1.69% | 55.76 | 56.42 | 54.12 | 0 |
09 Abr 2024 | 55.53 | 0.40 | 0.73% | 54.99 | 56.06 | 54.31 | 0 |
08 Abr 2024 | 55.13 | 2.47 | 4.69% | 52.69 | 55.37 | 51.86 | 0 |