Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | FEDF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 105.97 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.92 | 105.92 | 106.06 | 105.97 | 105.84 |
Resumen Histórico FEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 105.97 | 0.13 | 0.12% | 105.92 | 106.06 | 105.92 | 252 |
| 16 May 2024 | 105.84 | -0.07 | -0.07% | 105.71 | 106.00 | 105.70 | 4,808 |
| 15 May 2024 | 105.91 | -0.23 | -0.22% | 106.21 | 106.22 | 105.85 | 1,375 |
| 14 May 2024 | 106.14 | -0.28 | -0.26% | 106.52 | 106.52 | 106.14 | 141 |
| 13 May 2024 | 106.42 | -0.30 | -0.28% | 106.72 | 106.72 | 106.42 | 465 |
| 10 May 2024 | 106.72 | -0.33 | -0.31% | 106.63 | 106.78 | 106.63 | 1,594 |
| 09 May 2024 | 107.05 | 0.24 | 0.22% | 107.08 | 107.08 | 107.05 | 4 |
| 08 May 2024 | 106.81 | 0.26 | 0.24% | 106.90 | 107.61 | 106.81 | 103 |
| 07 May 2024 | 106.55 | 0.12 | 0.11% | 106.65 | 106.70 | 106.55 | 2,126 |
| 06 May 2024 | 106.43 | -0.41 | -0.38% | 106.59 | 106.96 | 106.10 | 4,931 |
| 03 May 2024 | 106.84 | -0.39 | -0.36% | 106.90 | 106.91 | 106.84 | 139 |
| 02 May 2024 | 107.23 | 0.20 | 0.19% | 107.04 | 107.23 | 107.04 | 147 |
| 30 Abr 2024 | 107.03 | -0.11 | -0.10% | 107.19 | 107.20 | 106.91 | 1,245 |
| 29 Abr 2024 | 107.14 | 0.33 | 0.31% | 107.08 | 107.14 | 106.94 | 921 |
| 26 Abr 2024 | 106.81 | -0.13 | -0.12% | 106.84 | 106.84 | 106.81 | 73 |
| 25 Abr 2024 | 106.94 | -0.17 | -0.16% | 106.94 | 106.94 | 106.94 | 186 |
| 24 Abr 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
| 23 Abr 2024 | 107.11 | -0.51 | -0.47% | 107.27 | 107.50 | 107.11 | 567 |
| 22 Abr 2024 | 107.62 | 0.23 | 0.21% | 107.48 | 107.62 | 107.46 | 1,856 |
| 19 Abr 2024 | 107.39 | 0.08 | 0.07% | 107.61 | 107.65 | 107.39 | 654 |
| 18 Abr 2024 | 107.31 | -0.32 | -0.30% | 107.27 | 107.36 | 107.27 | 171 |
