Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Emerging Markets Quality Income UCITS ETF INC USD | FEME | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.7705 |
Resumen Histórico FEME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4.7705 | 0.00 | 0.00% | 4.7705 | 4.7705 | 4.7705 | 0 |
25 Abr 2024 | 4.7705 | 0.00 | 0.00% | 4.7705 | 4.7705 | 4.7705 | 0 |
24 Abr 2024 | 4.7705 | 0.08 | 1.71% | 4.781 | 4.781 | 4.7705 | 3,324 |
23 Abr 2024 | 4.6905 | 0.00 | 0.02% | 4.6905 | 4.6905 | 4.6905 | 932 |
22 Abr 2024 | 4.6895 | 0.00 | 0.00% | 4.6895 | 4.6895 | 4.6895 | 0 |
19 Abr 2024 | 4.6895 | -0.03 | -0.69% | 4.6895 | 4.6895 | 4.6895 | 718 |
18 Abr 2024 | 4.722 | 0.05 | 1.10% | 4.722 | 4.722 | 4.722 | 22,381 |
17 Abr 2024 | 4.6705 | 0.00 | 0.00% | 4.6705 | 4.6705 | 4.6705 | 0 |
16 Abr 2024 | 4.6705 | -0.15 | -3.19% | 4.732 | 4.732 | 4.6705 | 2,791 |
15 Abr 2024 | 4.8245 | 0.07 | 1.58% | 4.8245 | 4.8245 | 4.8245 | 26 |
12 Abr 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
11 Abr 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
10 Abr 2024 | 4.7495 | -0.05 | -1.11% | 4.809 | 4.809 | 4.7495 | 159 |
09 Abr 2024 | 4.803 | 0.02 | 0.41% | 4.803 | 4.803 | 4.803 | 1,316 |
08 Abr 2024 | 4.7835 | 0.03 | 0.71% | 4.7835 | 4.7835 | 4.7835 | 9,017 |
05 Abr 2024 | 4.75 | -0.04 | -0.91% | 4.75 | 4.75 | 4.75 | 260 |
04 Abr 2024 | 4.7935 | -0.02 | -0.37% | 4.7935 | 4.7935 | 4.7935 | 62 |
03 Abr 2024 | 4.8115 | -0.02 | -0.36% | 4.8115 | 4.8115 | 4.8115 | 208 |
02 Abr 2024 | 4.829 | 0.04 | 0.73% | 4.829 | 4.829 | 4.829 | 3,173 |
28 Mar 2024 | 4.794 | 0.06 | 1.35% | 4.783 | 4.794 | 4.7625 | 648 |