Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 4.472 | 0 | 0.00 | 4.472 | 4.472 | 4.472 | 0 |
| 1743008100 | 4.472 | 0 | 0.00 | 4.472 | 4.472 | 4.472 | 0 |
| 1742921700 | 4.472 | 0 | 0.06 | 4.472 | 4.472 | 4.472 | 20 |
| 1742835300 | 4.4695 | 0.02 | 0.42 | 4.4635 | 4.4695 | 4.463 | 42251 |
| 1742576100 | 4.4509999 | -0.01 | -0.13 | 4.4509999 | 4.4509999 | 4.4509999 | 350 |
| 1742489700 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1742403300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1742316900 | 4.457 | 0.07 | 1.50 | 4.457 | 4.457 | 4.457 | 500 |
| 1742230500 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1741971300 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1741884900 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1741798500 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1741712100 | 4.391 | 0 | 0.00 | 4.391 | 4.391 | 4.391 | 0 |
| 1741625700 | 4.391 | -0.07 | -1.47 | 4.391 | 4.391 | 4.391 | 100 |
| 1741366500 | 4.4565 | 0 | 0.00 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 1741280100 | 4.4565 | 0 | 0.00 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 1741193700 | 4.4565 | -0.06 | -1.26 | 4.4565 | 4.4565 | 4.4565 | 10 |
| 1741107300 | 4.5134999 | 0 | 0.00 | 4.5134999 | 4.5134999 | 4.5134999 | 0 |
| 1741020900 | 4.5134999 | 0.02 | 0.48 | 4.5134999 | 4.5134999 | 4.5134999 | 24 |
| 1740761700 | 4.492 | -0.1 | -2.15 | 4.4715 | 4.492 | 4.4715 | 22938 |
| 1740675300 | 4.5904999 | -0.02 | -0.40 | 4.584 | 4.5904999 | 4.5565 | 7008 |
| 1740588900 | 4.609 | 0.07 | 1.51 | 4.6285 | 4.6285 | 4.609 | 7 |
| 1740502500 | 4.5405 | -0.04 | -0.79 | 4.557 | 4.557 | 4.5405 | 39 |
| 1740416100 | 4.5765 | -0.08 | -1.75 | 4.5765 | 4.5765 | 4.5765 | 220 |
| 1740156900 | 4.658 | 0 | 0.00 | 4.658 | 4.658 | 4.658 | 0 |
| 1740070500 | 4.658 | 0 | 0.00 | 4.658 | 4.658 | 4.658 | 0 |
| 1739984100 | 4.658 | 0.02 | 0.44 | 4.658 | 4.658 | 4.658 | 1 |
| 1739897700 | 4.6375 | 0.06 | 1.37 | 4.6375 | 4.6375 | 4.6375 | 377 |
| 1739811300 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1739552100 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1739465700 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1739379300 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1739292900 | 4.575 | 0.16 | 3.54 | 4.575 | 4.575 | 4.575 | 400 |
| 1739206500 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738947300 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738860900 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738774500 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738688100 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738601700 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738342500 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738256100 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738169700 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1738083300 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737996900 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737737700 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737651300 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737564900 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737478500 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737392100 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1737132900 | 4.4185 | 0.04 | 0.83 | 4.4185 | 4.4185 | 4.4185 | 1150 |
| 1737046500 | 4.382 | 0 | 0.00 | 4.382 | 4.382 | 4.382 | 0 |
| 1736960100 | 4.382 | 0 | 0.00 | 4.382 | 4.382 | 4.382 | 0 |
| 1736873700 | 4.382 | -0.01 | -0.18 | 4.382 | 4.382 | 4.382 | 115 |
| 1736787300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736528100 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736441700 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736355300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736268900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1736182500 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735923300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1735836900 | 4.39 | -0.08 | -1.81 | 4.39 | 4.39 | 4.39 | 23812 |
| 1735545600 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
