Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Europe Quality Income UCITS ETF EUR ACC | FEQD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.575 | 10:31:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.575 |
Resumen Histórico FEQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 27 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 26 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 25 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 24 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 21 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 20 Jun 2024 | 7.575 | 0.01 | 0.12% | 7.575 | 7.575 | 7.575 | 130 |
| 19 Jun 2024 | 7.566 | 0.02 | 0.32% | 7.566 | 7.566 | 7.566 | 21 |
| 18 Jun 2024 | 7.542 | 0.04 | 0.52% | 7.542 | 7.542 | 7.542 | 80 |
| 17 Jun 2024 | 7.503 | -0.18 | -2.34% | 7.503 | 7.503 | 7.503 | 8 |
| 14 Jun 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 13 Jun 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 12 Jun 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 11 Jun 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 10 Jun 2024 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 7.683 | 0 |
| 07 Jun 2024 | 7.683 | 0.11 | 1.43% | 7.683 | 7.683 | 7.683 | 2,000 |
| 06 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 05 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 04 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 03 Jun 2024 | 7.575 | 0.00 | 0.00% | 7.575 | 7.575 | 7.575 | 0 |
| 31 May 2024 | 7.575 | -0.07 | -0.86% | 7.575 | 7.575 | 7.575 | 1,900 |
| 30 May 2024 | 7.641 | 0.00 | 0.00% | 7.641 | 7.641 | 7.641 | 0 |
| 29 May 2024 | 7.641 | 0.00 | 0.00% | 7.641 | 7.641 | 7.641 | 0 |
